Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HAIVF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| Jun 27 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| Jun 26 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| Jun 25 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 6,229 |
| Jun 24 2024 | 2.92 | -0.08 | -2.67% | 2.92 | 2.92 | 2.92 | 3,411 |
| Jun 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jun 20 2024 | 3.00 | -0.76 | -20.11% | 2.97 | 3.00 | 2.97 | 700 |
| Jun 18 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0 |
| Jun 17 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0 |
| Jun 14 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0 |
| Jun 13 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0 |
| Jun 12 2024 | 3.755 | 0.31 | 8.84% | 3.70 | 3.755 | 3.67 | 6,969 |
| Jun 11 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jun 10 2024 | 3.45 | -0.12 | -3.23% | 3.39 | 3.45 | 3.36 | 4,481 |
| Jun 07 2024 | 3.565 | 0.20 | 6.05% | 3.50 | 3.565 | 3.50 | 600 |
| Jun 06 2024 | 3.3615 | 0.01 | 0.34% | 3.5057 | 3.5057 | 3.3322 | 10,008 |
| Jun 05 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| Jun 04 2024 | 3.35 | 0.00 | 0.00% | 3.3401 | 3.35 | 3.3401 | 1,400 |
| Jun 03 2024 | 3.35 | -0.02 | -0.59% | 3.35 | 3.37 | 3.35 | 9,500 |
| May 31 2024 | 3.37 | 0.10 | 2.94% | 3.37 | 3.37 | 3.37 | 2,050 |
| May 30 2024 | 3.2739 | 0.00 | 0.00% | 3.2739 | 3.2739 | 3.2739 | 0 |
| May 29 2024 | 3.2739 | -0.03 | -0.79% | 3.2739 | 3.2739 | 3.2739 | 600 |
| May 28 2024 | 3.30 | -0.05 | -1.49% | 3.30 | 3.30 | 3.30 | 680 |
| May 24 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.35 | 3.35 | 5,269 |
| May 23 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| May 22 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.45 | 1,400 |
| May 21 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 20 2024 | 3.40 | -0.10 | -2.86% | 3.19 | 3.42 | 3.19 | 1,898 |
| May 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 1,323 |
| May 16 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.50 | 100 |
| May 15 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.60 | 3.60 | 1,762 |
| May 14 2024 | 3.65 | 0.00 | 0.00% | 3.605 | 3.65 | 3.605 | 1,634 |
| May 13 2024 | 3.6499 | 0.18 | 5.16% | 3.49 | 3.65 | 3.40 | 27,475 |
| May 10 2024 | 3.4708 | -0.08 | -2.23% | 3.3825 | 3.49 | 3.3089 | 57,275 |
| May 09 2024 | 3.55 | 0.25 | 7.58% | 3.24 | 3.5503 | 3.2086 | 52,941 |
| May 08 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 07 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 06 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.30 | 3.30 | 3,000 |
| May 03 2024 | 3.28 | -0.22 | -6.28% | 3.30 | 3.30 | 3.28 | 650 |
| May 02 2024 | 3.4999 | 0.00 | 0.00% | 3.4999 | 3.4999 | 3.4999 | 0 |
| May 01 2024 | 3.4999 | 0.00 | 0.00% | 3.4999 | 3.4999 | 3.4999 | 0 |
| Apr 30 2024 | 3.4999 | 0.00 | 0.00% | 3.4999 | 3.4999 | 3.4999 | 200 |
| Apr 29 2024 | 3.4999 | 0.00 | 0.00% | 3.4999 | 3.4999 | 3.4999 | 0 |
| Apr 26 2024 | 3.4999 | 0.00 | 0.00% | 3.4999 | 3.4999 | 3.4999 | 0 |
| Apr 25 2024 | 3.4999 | 0.00 | 0.00% | 3.4999 | 3.4999 | 3.4999 | 0 |
| Apr 24 2024 | 3.4999 | -0.01 | -0.39% | 3.4929 | 3.4999 | 3.4929 | 957 |
| Apr 23 2024 | 3.5135 | 0.00 | 0.00% | 3.5135 | 3.5135 | 3.5135 | 0 |
| Apr 22 2024 | 3.5135 | 0.05 | 1.38% | 3.52 | 3.52 | 3.4374 | 29,795 |
| Apr 19 2024 | 3.4657 | 0.06 | 1.63% | 3.41 | 3.53 | 3.41 | 87,204 |
| Apr 18 2024 | 3.41 | 0.01 | 0.29% | 3.32 | 3.45 | 3.32 | 7,500 |
| Apr 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 16 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 100 |
| Apr 15 2024 | 3.40 | -0.06 | -1.65% | 3.3955 | 3.40 | 3.3955 | 5,311 |
| Apr 12 2024 | 3.457 | -0.14 | -3.97% | 3.457 | 3.457 | 3.457 | 100 |
| Apr 11 2024 | 3.60 | 0.03 | 0.84% | 3.60 | 3.60 | 3.60 | 300 |
| Apr 10 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
| Apr 09 2024 | 3.57 | 0.17 | 5.04% | 3.50 | 3.57 | 3.50 | 5,525 |
| Apr 08 2024 | 3.3987 | 0.00 | 0.00% | 3.3987 | 3.3987 | 3.3987 | 0 |
| Apr 05 2024 | 3.3987 | -0.06 | -1.69% | 3.37 | 3.3987 | 3.37 | 7,117 |
| Apr 04 2024 | 3.457 | -0.11 | -3.17% | 3.45 | 3.50 | 3.39 | 129,153 |
| Apr 03 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.586 | 3.57 | 4,740 |
| Apr 02 2024 | 3.57 | -0.12 | -3.31% | 3.57 | 3.70 | 3.57 | 3,300 |
