ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,879.60
      0.75%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.94
      0.77%
      Bitcoin
      97,756.53
      -3.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. H3 Enterprises Inc (CE) (HTRE)

      7. H3 Enterprises Inc (CE) (HTRE) Historical

      H3 Enterprises Inc (CE)

      H3 Enterprises Inc (CE) (HTRE)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-67.0E-61.0E-6353921.17E-6CS
      26001.0E-60.00011.0E-6146794.57E-6CS
      52-3.0E-6-754.0E-60.00011.0E-6102644.54E-6CS
      156001.0E-60.00011.0E-6296226.02E-6CS
      260-0.000199-99.50.00020.0051.0E-62809350.00072908CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17386215001.0E-600.001.0E-61.0E-61.0E-60
      17383623001.0E-600.001.0E-61.0E-61.0E-60
      17382759001.0E-600.001.0E-61.0E-61.0E-60
      17381895001.0E-600.001.0E-61.0E-61.0E-60
      17381031001.0E-600.001.0E-61.0E-61.0E-60
      17380167001.0E-600.001.0E-61.0E-61.0E-60
      17377575001.0E-600.001.0E-61.0E-61.0E-60
      17376711001.0E-600.001.0E-61.0E-61.0E-60
      17375847001.0E-600.001.0E-61.0E-61.0E-60
      17374983001.0E-600.001.0E-61.0E-61.0E-60
      17371527001.0E-600.001.0E-61.0E-61.0E-60
      17370663001.0E-600.001.0E-61.0E-61.0E-60
      17369799001.0E-600.001.0E-61.0E-61.0E-60
      17368935001.0E-600.001.0E-61.0E-61.0E-60
      17368071001.0E-600.001.0E-61.0E-61.0E-60
      17365479001.0E-600.001.0E-61.0E-61.0E-60
      17363751001.0E-600.001.0E-61.0E-61.0E-60
      17362887001.0E-600.001.0E-61.0E-61.0E-60
      17362023001.0E-600.001.0E-61.0E-61.0E-60
      17359431001.0E-600.001.0E-61.0E-61.0E-60
      17358567001.0E-600.001.0E-61.0E-61.0E-60
      17356839001.0E-600.001.0E-61.0E-61.0E-60
      17355975001.0E-600.001.0E-61.0E-61.0E-60
      17353383001.0E-600.001.0E-61.0E-61.0E-60
      17352519001.0E-600.001.0E-61.0E-61.0E-60
      17350791001.0E-600.001.0E-61.0E-61.0E-60
      17349927001.0E-600.001.0E-61.0E-61.0E-60
      17347335001.0E-600.001.0E-61.0E-61.0E-60
      17346471001.0E-600.001.0E-61.0E-61.0E-60
      17345607001.0E-600.001.0E-61.0E-61.0E-60
      17344743001.0E-600.001.0E-61.0E-61.0E-60
      17343879001.0E-600.001.0E-61.0E-61.0E-60
      17341287001.0E-600.001.0E-61.0E-61.0E-60
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-60
      17338695001.0E-600.001.0E-61.0E-61.0E-60
      17337831001.0E-600.001.0E-61.0E-61.0E-60
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-6-6.0E-6-85.711.0E-61.0E-61.0E-63175
      17333511007.0E-600.007.0E-67.0E-67.0E-60
      17332647007.0E-600.007.0E-67.0E-67.0E-60
      17331783007.0E-600.007.0E-67.0E-67.0E-60
      17329191007.0E-600.007.0E-67.0E-67.0E-60
      17327463007.0E-600.007.0E-67.0E-67.0E-60
      17326599007.0E-600.007.0E-67.0E-67.0E-60
      17325735007.0E-600.007.0E-67.0E-67.0E-60
      17323143007.0E-600.007.0E-67.0E-67.0E-60
      17322279007.0E-66.0E-6600.007.0E-67.0E-67.0E-63000
      17321416801.0E-600.001.0E-61.0E-61.0E-60
      17320552801.0E-600.001.0E-61.0E-61.0E-60
      17319688801.0E-600.001.0E-61.0E-61.0E-60
      17317096801.0E-600.001.0E-61.0E-61.0E-60
      17316232801.0E-600.001.0E-61.0E-61.0E-60
      17315368801.0E-600.001.0E-61.0E-61.0E-60
      17314504801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6100000
      17313354001.0E-500.001.0E-51.0E-51.0E-50
      17310762001.0E-500.001.0E-51.0E-51.0E-50
      17309898001.0E-500.001.0E-51.0E-51.0E-50
      17309034001.0E-500.001.0E-51.0E-51.0E-50
      17308170001.0E-500.001.0E-51.0E-51.0E-50
      17307306001.0E-500.001.0E-51.0E-51.0E-50

      Your Recent History

      USOTC
      HTRE
      H3 Enterprises (CE)
      BIT
      BLOK
      First Trust Indxx Innova...
      BIT
      FGRTEC
      Vontobel Financial Produ...
      BIT
      S29790
      Societe Generale Effekten
      BIT
      EMBE
      Exchange Traded
      NYSE
      VZ
      Verizon Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads