ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HERC H E R C Products Inc (CE)

0.038
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
H E R C Products Inc (CE) HERC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.038 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.038
more quote information »

HERC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000011,0000.0383,799,900.00%
1 Month0.0000010.0000010.0000010.0000011,0000.0383,799,900.00%
3 Months0.0380.0380.0000010.008776500.000.00%
6 Months0.0380.0380.0000010.008776500.000.00%
1 Year0.0000010.0380.0000010.000207113,8280.0383,799,900.00%
3 Years0.00120.0380.0000010.001573238,8510.03683,066.67%
5 Years0.0010.0380.0000010.004245869,1620.0373,700.00%

HERC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.000001 -0.038 -100.00% 0.000001 0.000001 0.000001 1,000
Apr 24 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 22 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 19 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 18 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 17 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 16 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 15 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 12 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 11 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 10 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 09 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 08 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 05 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 04 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 03 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 02 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 01 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Mar 28 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Mar 27 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Mar 26 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock