Grupo Comercial Chedrui SAB CV (PK) (GCHEF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.22580645161 | 7.75 | 8 | 7.75 | 1112 | 7.8762933 | CS |
| 4 | 0.95 | 13.475177305 | 7.05 | 8 | 7.0233 | 1429 | 7.25948851 | CS |
| 12 | 0.4 | 5.26315789474 | 7.6 | 8 | 6.65 | 1477 | 7.1100675 | CS |
| 26 | 2.1 | 35.593220339 | 5.9 | 8.15 | 5.9 | 5956 | 7.31572951 | CS |
| 52 | 2.25 | 39.1304347826 | 5.75 | 8.15 | 5.5 | 6708 | 6.84335866 | CS |
| 156 | 6.4281 | 408.938227623 | 1.5719 | 8.15 | 1.5719 | 8077 | 5.33547497 | CS |
| 260 | 6.4635 | 420.663846404 | 1.5365 | 8.15 | 1.0808 | 8783 | 4.67990123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 8 | 0.25 | 3.23 | 7.95 | 8 | 7.95 | 1123 |
| 1721338140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721251740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721165340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721078940 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 1100 |
| 1720819200 | 7.65 | 0.56 | 7.90 | 7.65 | 7.65 | 7.65 | 100 |
| 1720733280 | 7.09 | 0.06 | 0.84 | 7.09 | 7.09 | 7.09 | 300 |
| 1720646940 | 7.0307 | 0 | 0.00 | 7.0307 | 7.0307 | 7.0307 | 0 |
| 1720560540 | 7.0307 | 0 | 0.00 | 7.0307 | 7.0307 | 7.0307 | 0 |
| 1720474140 | 7.0307 | 0 | 0.00 | 7.0307 | 7.0307 | 7.0307 | 0 |
| 1720214940 | 7.0307 | 0 | 0.00 | 7.0307 | 7.0307 | 7.0307 | 0 |
| 1720042140 | 7.0307 | 0 | 0.00 | 7.0307 | 7.0307 | 7.0307 | 0 |
| 1719955740 | 7.0307 | -0.02 | -0.27 | 7.0735 | 7.0735 | 7.0233 | 5850 |
| 1719869280 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719610080 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719523680 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719437280 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719350880 | 7.05 | 0.4 | 6.02 | 7.05 | 7.05 | 7.05 | 100 |
| 1719264540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1719005340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718918940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718746140 | 6.65 | -0.35 | -5.00 | 6.65 | 6.65 | 6.65 | 500 |
| 1718659680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718400480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718314080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718227680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718054880 | 7 | 0.14 | 2.04 | 6.86 | 7 | 6.84 | 700 |
| 1717795800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1717709400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1717622760 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1717536360 | 6.86 | -0.11 | -1.58 | 6.86 | 6.86 | 6.86 | 8500 |
| 1717450140 | 6.97 | -0.38 | -5.17 | 7.1 | 7.1 | 6.97 | 2538 |
| 1717190820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717104420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717018020 | 7.35 | -0.04 | -0.54 | 7.4 | 7.4 | 7.35 | 400 |
| 1716931740 | 7.3899 | -0.06 | -0.81 | 7.3899 | 7.3899 | 7.3899 | 500 |
| 1716586140 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1716499740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1716413340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1716326940 | 7.45 | 0.21 | 2.90 | 7.45 | 7.45 | 7.45 | 100 |
| 1716240540 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715981340 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715894940 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715808540 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715722140 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715635740 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715376540 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715290140 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715203740 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715117340 | 7.24 | -0.11 | -1.50 | 7.24 | 7.24 | 7.24 | 1000 |
| 1715030940 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 100 |
| 1714771800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714685400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714599000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714512600 | 7.55 | -0.11 | -1.37 | 7.625 | 7.625 | 7.55 | 1100 |
| 1714425720 | 7.655 | 0.51 | 7.06 | 7.6 | 7.655 | 7.6 | 1100 |
| 1714166940 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1714080540 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1713994140 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1713907740 | 7.15 | 0.33 | 4.78 | 7.15 | 7.15 | 7.15 | 100 |
| 1713821340 | 6.824 | -0.03 | -0.38 | 6.824 | 6.824 | 6.824 | 7269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
