Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBLBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 72.525 | 1.33 | 1.86% | 72.525 | 72.525 | 72.525 | 137 |
| Jun 20 2024 | 71.20 | 0.20 | 0.28% | 71.20 | 71.20 | 71.20 | 495 |
| Jun 18 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Jun 17 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Jun 14 2024 | 71.00 | -2.10 | -2.87% | 71.64 | 71.77 | 71.00 | 1,126 |
| Jun 13 2024 | 73.101 | 0.00 | 0.00% | 73.101 | 73.101 | 73.101 | 0 |
| Jun 12 2024 | 73.101 | -0.95 | -1.28% | 73.101 | 73.101 | 73.101 | 956 |
| Jun 11 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 258 |
| Jun 10 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0 |
| Jun 07 2024 | 74.05 | -1.94 | -2.55% | 75.6596 | 75.6596 | 74.05 | 424 |
| Jun 06 2024 | 75.99 | -0.36 | -0.47% | 75.99 | 75.99 | 75.99 | 220 |
| Jun 05 2024 | 76.35 | 0.45 | 0.59% | 76.275 | 76.35 | 76.25 | 2,428 |
| Jun 04 2024 | 75.90 | -0.60 | -0.78% | 75.665 | 75.90 | 75.665 | 668 |
| Jun 03 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 31 2024 | 76.50 | 1.02 | 1.35% | 76.50 | 76.50 | 76.50 | 2,332 |
| May 30 2024 | 75.482 | 0.98 | 1.32% | 75.482 | 75.482 | 75.482 | 322 |
| May 29 2024 | 74.50 | -0.30 | -0.40% | 74.4826 | 74.50 | 74.4826 | 830 |
| May 28 2024 | 74.80 | -2.64 | -3.41% | 76.46 | 76.46 | 74.80 | 1,037 |
| May 24 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| May 23 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| May 22 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| May 21 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| May 20 2024 | 77.44 | -0.06 | -0.08% | 77.40 | 77.44 | 77.40 | 293 |
| May 17 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| May 16 2024 | 77.50 | 0.18 | 0.23% | 77.50 | 77.50 | 77.50 | 2,068 |
| May 15 2024 | 77.32 | 0.00 | 0.00% | 77.32 | 77.32 | 77.32 | 0 |
| May 14 2024 | 77.32 | 1.15 | 1.51% | 77.32 | 77.32 | 77.32 | 128 |
| May 13 2024 | 76.17 | 0.39 | 0.51% | 76.17 | 76.17 | 76.17 | 623 |
| May 10 2024 | 75.78 | 0.32 | 0.42% | 75.30 | 75.87 | 75.30 | 640 |
| May 09 2024 | 75.46 | -1.66 | -2.15% | 75.05 | 75.46 | 75.05 | 1,991 |
| May 08 2024 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 77.12 | 0 |
| May 07 2024 | 77.12 | 0.19 | 0.25% | 77.12 | 77.12 | 77.12 | 930 |
| May 06 2024 | 76.93 | 0.00 | 0.00% | 76.93 | 76.93 | 76.93 | 0 |
| May 03 2024 | 76.93 | 2.19 | 2.93% | 76.10 | 76.93 | 76.10 | 1,391 |
| May 02 2024 | 74.74 | 2.65 | 3.68% | 73.00 | 74.89 | 73.00 | 861 |
| May 01 2024 | 72.09 | -1.16 | -1.58% | 72.09 | 72.09 | 72.09 | 134 |
| Apr 30 2024 | 73.25 | -1.60 | -2.14% | 73.25 | 73.25 | 73.25 | 1,148 |
| Apr 29 2024 | 74.85 | 0.00 | 0.00% | 74.85 | 74.85 | 74.85 | 0 |
| Apr 26 2024 | 74.85 | -1.64 | -2.14% | 72.52 | 74.85 | 72.52 | 366 |
| Apr 25 2024 | 76.49 | 1.85 | 2.48% | 74.00 | 76.49 | 74.00 | 1,485 |
| Apr 24 2024 | 74.64 | 1.82 | 2.50% | 74.64 | 74.64 | 74.64 | 794 |
| Apr 23 2024 | 72.82 | -0.42 | -0.57% | 75.27 | 75.27 | 72.82 | 524 |
| Apr 22 2024 | 73.24 | -1.20 | -1.61% | 74.496 | 74.95 | 73.24 | 1,163 |
| Apr 19 2024 | 74.44 | 0.15 | 0.20% | 73.80 | 74.44 | 73.80 | 452 |
| Apr 18 2024 | 74.29 | 0.68 | 0.92% | 74.29 | 74.29 | 74.29 | 861 |
| Apr 17 2024 | 73.615 | 0.00 | 0.00% | 73.615 | 73.615 | 73.615 | 0 |
| Apr 16 2024 | 73.615 | -0.24 | -0.32% | 73.54 | 73.615 | 73.54 | 236 |
| Apr 15 2024 | 73.85 | -0.05 | -0.07% | 74.41 | 74.41 | 73.85 | 1,146 |
| Apr 12 2024 | 73.90 | -0.72 | -0.96% | 73.90 | 73.90 | 73.90 | 762 |
| Apr 11 2024 | 74.62 | -0.21 | -0.28% | 74.62 | 74.62 | 74.62 | 1,901 |
| Apr 10 2024 | 74.83 | -1.02 | -1.34% | 74.83 | 74.83 | 74.83 | 866 |
| Apr 09 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
| Apr 08 2024 | 75.85 | 0.40 | 0.53% | 75.85 | 75.85 | 75.85 | 678 |
| Apr 05 2024 | 75.45 | -0.05 | -0.07% | 73.05 | 75.45 | 73.05 | 1,431 |
| Apr 04 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| Apr 03 2024 | 75.50 | 0.56 | 0.75% | 75.50 | 75.50 | 75.50 | 475 |
| Apr 02 2024 | 74.94 | -0.67 | -0.89% | 74.94 | 74.94 | 74.94 | 369 |
| Apr 01 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 0 |
| Mar 28 2024 | 75.61 | -0.05 | -0.07% | 75.61 | 75.61 | 75.61 | 460 |
| Mar 27 2024 | 75.66 | 0.71 | 0.95% | 75.66 | 75.66 | 75.66 | 653 |
| Mar 26 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 0 |
| Mar 25 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 0 |
