Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
GRN Holding Corporation (PK) (GRNF)
GRN Holding Corporation (PK) (GRNF) Historical

GRNF GRN Holding Corporation (PK)

0.0095

-0.0005 (-5.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

GRNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.0095	-0.0005	-5.00%	0.01105	0.0125	0.0095	440,000
Sep 19 2024	0.01	0.0003	3.09%	0.01	0.01415	0.0085	582,665
Sep 18 2024	0.0097	0.0009	10.23%	0.0098	0.0098	0.0097	46,904
Sep 17 2024	0.0088	-0.0012	-12.00%	0.01	0.01	0.0088	40,000
Sep 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	13,000
Sep 12 2024	0.01	0.001	11.11%	0.01	0.01	0.00925	76,745
Sep 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Sep 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Sep 09 2024	0.009	0.00	0.00%	0.0045	0.01	0.0045	47,670
Sep 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Sep 05 2024	0.009	-0.0003	-3.23%	0.01	0.01	0.009	30,000
Sep 04 2024	0.0093	-0.0027	-22.50%	0.01	0.01	0.009	310,100
Sep 03 2024	0.012	0.00	0.00%	0.012	0.012	0.01	41,750
Aug 30 2024	0.012	0.003	33.33%	0.012	0.012	0.012	60,006
Aug 29 2024	0.009	-0.0065	-41.94%	0.017	0.017	0.009	570,010
Aug 28 2024	0.0155	-0.0015	-8.82%	0.017	0.017	0.0133	33,025
Aug 27 2024	0.017	-0.007	-29.17%	0.017	0.017	0.017	27,502
Aug 26 2024	0.024	0.001	4.35%	0.0218	0.024	0.021	12,557
Aug 23 2024	0.023	-0.001	-4.17%	0.0216	0.023	0.0216	26,000
Aug 22 2024	0.024	-0.005	-17.24%	0.024	0.0253	0.024	39,918
Aug 21 2024	0.029	0.004	16.00%	0.031	0.031	0.02725	21,769
Aug 20 2024	0.025	-0.002	-7.41%	0.0279	0.03	0.025	35,050
Aug 19 2024	0.027	0.00275	11.34%	0.02685	0.0279	0.02685	11,263
Aug 16 2024	0.02425	0.0005	2.11%	0.025	0.025	0.02425	16,907
Aug 15 2024	0.02375	-0.00125	-5.00%	0.025	0.025	0.0225	44,000
Aug 14 2024	0.025	0.00069	2.84%	0.025	0.025	0.025	24,095
Aug 13 2024	0.02431	0.00	0.00%	0.02431	0.02431	0.02431	0
Aug 12 2024	0.02431	0.00	0.00%	0.02431	0.02431	0.02431	0
Aug 09 2024	0.02431	0.00	0.00%	0.02431	0.02431	0.02431	0
Aug 08 2024	0.02431	0.00	0.00%	0.02431	0.02431	0.02431	0
Aug 07 2024	0.02431	0.00	0.00%	0.02431	0.02431	0.02431	0
Aug 06 2024	0.02431	0.00	0.00%	0.02431	0.02431	0.02431	52
Aug 05 2024	0.02431	0.00	0.00%	0.02431	0.02431	0.02431	0
Aug 02 2024	0.02431	-0.00069	-2.76%	0.02431	0.02431	0.02431	1,750
Aug 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,678
Jul 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 29 2024	0.025	-0.0044	-14.97%	0.025	0.025	0.025	165
Jul 26 2024	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0
Jul 25 2024	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0
Jul 24 2024	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0
Jul 23 2024	0.0294	0.0024	8.89%	0.03	0.03	0.0294	5,150
Jul 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Jul 19 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Jul 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Jul 17 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Jul 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Jul 15 2024	0.027	0.002	8.00%	0.025	0.027	0.025	225
Jul 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 11 2024	0.025	0.00	0.00%	0.03	0.03	0.025	10,150
Jul 10 2024	0.025	0.00	0.00%	0.027	0.027	0.025	18,813
Jul 09 2024	0.025	-0.0181	-42.00%	0.07	0.07	0.025	104,526
Jul 08 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
Jul 05 2024	0.0431	-0.0669	-60.82%	0.0431	0.0431	0.0431	719
Jul 03 2024	0.11	0.022	25.00%	0.11	0.11	0.11	500
Jul 02 2024	0.088	-0.018	-16.98%	0.088	0.088	0.088	319
Jul 01 2024	0.106	0.00	0.00%	0.106	0.106	0.106	0
Jun 28 2024	0.106	0.00	0.00%	0.106	0.106	0.106	0
Jun 27 2024	0.106	0.065	158.54%	0.0363	0.106	0.0363	7,816
Jun 26 2024	0.041	0.0037	9.92%	0.116	0.116	0.041	1,160
Jun 25 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0

Delayed Upgrade Clock