GRNF

GRN (PK) Historical Data

GRNF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 0.0137 0.00095 7.45% 0.0108 0.0137 0.0095 35,200
May 24 2022 0.01275 0.00055 4.51% 0.01275 0.01275 0.01275 1,000
May 23 2022 0.0122 0.00 +0.00% 0.0122 0.0122 0.0107 0
May 23 2022 0.0122 0.0001 0.83% 0.0122 0.0122 0.0107 90,000
May 20 2022 0.0121 0.00 0.0% 0.0121 0.0121 0.0121 0
May 19 2022 0.0121 -0.0001 -0.82% 0.0121 0.0121 0.0121 10,750
May 18 2022 0.0122 0.00 0.0% 0.0122 0.0122 0.0122 0
May 17 2022 0.0122 0.00 0.0% 0.0122 0.0122 0.0122 0
May 16 2022 0.0122 0.00 0.0% 0.0122 0.0122 0.0122 0
May 13 2022 0.0122 -0.00179 -12.79% 0.01305 0.014 0.0121 111,274
May 12 2022 0.01399 0.00 +0.00% 0.01399 0.01399 0.01399 0
May 12 2022 0.01399 0.00 0.0% 0.01399 0.01399 0.01399 0
May 11 2022 0.01399 -0.00091 -6.11% 0.0122 0.01399 0.0121 19,444
May 10 2022 0.0149 0.00 +0.00% 0.0149 0.0149 0.0149 0
May 10 2022 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
May 09 2022 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
May 06 2022 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 23,500
May 05 2022 0.0149 0.00 +0.00% 0.0149 0.0149 0.0149 0
May 05 2022 0.0149 -0.0004 -2.61% 0.0149 0.0149 0.0149 6,198
May 04 2022 0.0153 0.00 0.0% 0.0153 0.0153 0.0153 0
May 03 2022 0.0153 0.0003 2.0% 0.015 0.0153 0.015 32,000
May 02 2022 0.015 0.00 +0.00% 0.015 0.015 0.015 0
May 02 2022 0.015 0.00 0.0% 0.015 0.015 0.015 400
Apr 29 2022 0.015 0.0001 0.67% 0.023 0.0233 0.015 297,069
Apr 28 2022 0.0149 0.0019 14.62% 0.0149 0.0149 0.0149 10,720
Apr 27 2022 0.013 0.00 +0.00% 0.013 0.013 0.013 0
Apr 27 2022 0.013 0.00 0.0% 0.013 0.013 0.013 2,000
Apr 26 2022 0.013 0.00 0.0% 0.013 0.01566 0.013 13,703
Apr 25 2022 0.013 0.00 +0.00% 0.013 0.013 0.013 0
Apr 25 2022 0.013 -0.0024 -15.58% 0.013 0.013 0.013 2,120
Apr 22 2022 0.0154 -0.0036 -18.95% 0.0154 0.0154 0.0154 2,899
Apr 21 2022 0.019 0.00 +0.00% 0.0234 0.0234 0.0117 0
Apr 21 2022 0.019 -0.0009 -4.52% 0.0234 0.0234 0.0117 9,501
Apr 20 2022 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Apr 19 2022 0.0199 -0.0034 -14.59% 0.013 0.0199 0.0117 169,300
Apr 18 2022 0.0233 0.0033 16.5% 0.01779 0.0234 0.0117 128,870
Apr 15 2022 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Apr 15 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 14 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 13 2022 0.02 0.00 0.0% 0.0166 0.02 0.0134 69,700
Apr 12 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 11 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 08 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 07 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 06 2022 0.02 0.00 0.0% 0.0165 0.02 0.0165 25,700
Apr 05 2022 0.02 0.00 +0.00% 0.0114 0.02 0.0114 0
Apr 05 2022 0.02 0.0086 75.44% 0.0114 0.02 0.0114 135,874
Apr 04 2022 0.0114 -0.0056 -32.94% 0.0114 0.0114 0.0114 7,220
Apr 01 2022 0.017 0.00 0.0% 0.0122 0.017 0.011 237,190
Mar 31 2022 0.017 0.00 +0.00% 0.0122 0.017 0.0122 0
Mar 31 2022 0.017 0.00 0.0% 0.0122 0.017 0.0122 20,530
Mar 30 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0
Mar 29 2022 0.017 -0.0013 -7.1% 0.014275 0.0184 0.012 12,328
Mar 28 2022 0.0183 0.00 +0.00% 0.0183 0.0183 0.0183 0
Mar 28 2022 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Mar 25 2022 0.0183 0.0025 15.82% 0.0185 0.01925 0.0121 189,978
Mar 24 2022 0.0158 0.00 +0.00% 0.0158 0.0158 0.0158 0
Mar 24 2022 0.0158 0.00 0.0% 0.0158 0.0158 0.0158 0
Mar 23 2022 0.0158 -0.0042 -21.0% 0.0116 0.0158 0.0116 61,100
Mar 22 2022 0.02 0.0022 12.36% 0.0118 0.02 0.0118 34,501
Mar 21 2022 0.0178 0.00 0.0% 0.011 0.0178 0.011 83,642
Mar 18 2022 0.0178 0.00 +0.00% 0.01542 0.0178 0.0116 0
Mar 18 2022 0.0178 0.0033 22.76% 0.01542 0.0178 0.0116 7,438
Mar 17 2022 0.0145 0.00 +0.00% 0.0116 0.0145 0.0116 0
Mar 17 2022 0.0145 -0.00019 -1.29% 0.0116 0.0145 0.0116 29,990
Mar 16 2022 0.014689 0.00069 4.92% 0.0118 0.0178 0.0118 117,525
Mar 15 2022 0.014 0.00 +0.00% 0.0118 0.0178 0.01175 0
Mar 15 2022 0.014 -0.001 -6.67% 0.0118 0.0178 0.01175 1,005,101
Mar 14 2022 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Mar 14 2022 0.015 0.0016 11.94% 0.015 0.015 0.015 1,000
Mar 11 2022 0.0134 -0.0014 -9.46% 0.0118 0.0134 0.0118 84,920
Mar 10 2022 0.0148 0.0028 23.33% 0.0118 0.0148 0.0118 13,383
Mar 09 2022 0.012 -0.0045 -27.27% 0.0141 0.0141 0.012 33,739
Mar 08 2022 0.0165 -0.0022 -11.76% 0.0179 0.0179 0.0117 61,400
Mar 07 2022 0.0187 -0.0052 -21.76% 0.0115 0.0239 0.0113 440,640
Mar 04 2022 0.0239 0.00 0.0% 0.02 0.0239 0.02 7,501
Mar 03 2022 0.0239 0.00 +0.00% 0.017745 0.0239 0.017745 0
Mar 03 2022 0.0239 -0.0046 -16.14% 0.017745 0.0239 0.017745 3,430
Mar 02 2022 0.0285 0.00 +0.00% 0.0106 0.03 0.0106 0
Mar 02 2022 0.0285 0.0065 29.55% 0.0106 0.03 0.0106 25,851
Mar 01 2022 0.022 0.0035 18.92% 0.0133 0.03 0.013 191,694
Feb 28 2022 0.0185 -0.0004 -2.12% 0.0133 0.0185 0.0133 4,700
Feb 25 2022 0.0189 0.00 0.0% 0.0189 0.0189 0.0189 0


Your Recent History
USOTC
GRNF
GRN (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.