GRNF

GRN (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
GRN Holding Corporation (PK) GRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0057 -34.13% 0.011 15:00:35
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.0118 0.0167
more quote information »

GRNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00880.01670.00810.015828467,4800.002225.0%
1 Month0.0090.0170.00060.010210374,8370.00222.22%
3 Months0.00830.019120.00060.012574395,7370.002732.53%
6 Months0.008250.019120.00060.0096188114,0930.0027533.33%
1 Year0.080.1350.00060.0330237290,892-0.069-86.25%
3 Years0.00292.220.00060.3722249794,7680.0081279.31%
5 Years0.00162.220.00060.3259745735,0670.0094587.5%

GRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.0167 0.00345 26.04% 0.015 0.0167 0.0101 139,082
Jan 19 2022 0.01325 0.00325 32.5% 0.01325 0.01325 0.01325 6,570
Jan 18 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 268
Jan 14 2022 0.015 0.0055 57.89% 0.0088 0.015 0.0081 124,000
Jan 13 2022 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Jan 12 2022 0.0095 0.0014 17.28% 0.0095 0.0095 0.0095 2,500
Jan 11 2022 0.0081 0.0001 1.25% 0.008 0.0081 0.008 706
Jan 10 2022 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jan 07 2022 0.008 0.00 0.0% 0.0095 0.0095 0.008 5,000
Jan 06 2022 0.008 -0.0005 -5.88% 0.00975 0.00975 0.008 81,899
Jan 05 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Jan 04 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 3,278
Jan 03 2022 0.0085 -0.00163 -16.05% 0.0085 0.0085 0.0085 116
Dec 31 2021 0.010125 0.00403 65.98% 0.006 0.012725 0.006 137,790
Dec 30 2021 0.0061 0.00 0.0% 0.006 0.00855 0.006 29,065
Dec 29 2021 0.0061 -0.0039 -39.0% 0.01 0.014355 0.0006 281,200
Dec 28 2021 0.01 -0.0002 -1.96% 0.01 0.012345 0.01 125,460
Dec 27 2021 0.0102 0.0012 13.33% 0.009 0.017 0.009 185,614
Dec 23 2021 0.009 0.00 0.0% 0.009 0.009 0.009 74,736
Dec 22 2021 0.009 -0.001 -10.0% 0.009 0.009 0.009 10,524
Dec 21 2021 0.01 -0.0005 -4.76% 0.01 0.01 0.01 114,721
See More Historical Prices »


Your Recent History
USOTC
GRNF
GRN (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.