GRN Holding Corporation (PK) (GRNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -2 | 0.03 | 0.03 | 0.0294 | 5150 | 0.0294 | CS |
| 4 | -0.0586 | -66.5909090909 | 0.088 | 0.11 | 0.025 | 17550 | 0.02570313 | CS |
| 12 | -0.015648 | -34.7362812999 | 0.045048 | 0.116 | 0.025 | 9242 | 0.03511789 | CS |
| 26 | -0.0923 | -75.8422350041 | 0.1217 | 0.1678 | 0.025 | 5697 | 0.05335848 | CS |
| 52 | -0.0461 | -61.059602649 | 0.0755 | 0.4 | 0.025 | 5948 | 0.08886866 | CS |
| 156 | -0.1856 | -86.3255813953 | 0.215 | 0.8 | 0.012 | 82002 | 0.2766065 | CS |
| 260 | -7.9306 | -99.6306532663 | 7.96 | 44.4 | 0.012 | 400246 | 8.3562318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721942940 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721856540 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721770140 | 0.0294 | 0.0024 | 8.89 | 0.03 | 0.03 | 0.0294 | 5150 |
| 1721683740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721424540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721338140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721251740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721165340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721078940 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 225 |
| 1720819680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720733280 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10150 |
| 1720646880 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 18813 |
| 1720560540 | 0.025 | -0.0181 | -42.00 | 0.07 | 0.07 | 0.025 | 104526 |
| 1720473840 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720214640 | 0.0431 | -0.0669 | -60.82 | 0.0431 | 0.0431 | 0.0431 | 719 |
| 1720041000 | 0.11 | 0.022 | 25.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1719955740 | 0.088 | -0.018 | -16.98 | 0.088 | 0.088 | 0.088 | 319 |
| 1719868800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1719609600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1719523200 | 0.106 | 0.065 | 158.54 | 0.0363 | 0.106 | 0.0363 | 7816 |
| 1719437040 | 0.041 | 0.0037 | 9.92 | 0.116 | 0.116 | 0.041 | 1160 |
| 1719350700 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1719264300 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1719005100 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1718918700 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1718745900 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1718659500 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1718400300 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 455 |
| 1718314140 | 0.0373 | 0.001 | 2.75 | 0.075 | 0.075 | 0.0373 | 1518 |
| 1718227380 | 0.0363 | -0.04075 | -52.89 | 0.0363 | 0.0363 | 0.0363 | 125 |
| 1718141400 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1718055000 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717795800 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717709400 | 0.0770499 | 0.0318819 | 70.59 | 0.0770499 | 0.0770499 | 0.0770499 | 734 |
| 1717622940 | 0.045168 | 0 | 0.00 | 0.045168 | 0.045168 | 0.045168 | 0 |
| 1717536540 | 0.045168 | 0 | 0.00 | 0.045168 | 0.045168 | 0.045168 | 0 |
| 1717450140 | 0.045168 | 0.010068 | 28.68 | 0.045168 | 0.045168 | 0.045168 | 100 |
| 1717190940 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1717104540 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1717018140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1716931740 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1716586140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1716499740 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 1010 |
| 1716413340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1716326940 | 0.0351 | -0.0699 | -66.57 | 0.0351 | 0.0351 | 0.0351 | 267 |
| 1716240540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715981340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715894940 | 0.105 | 0.055 | 110.00 | 0.094515 | 0.105 | 0.094515 | 205 |
| 1715808120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715721720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715635320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715289720 | 0.05 | 0.01 | 25.00 | 0.089 | 0.089 | 0.05 | 46840 |
| 1715203200 | 0.04 | 0.0049 | 13.96 | 0.0451 | 0.0451 | 0.04 | 2013 |
| 1715117340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1715030940 | 0.0351 | -0.009948 | -22.08 | 0.0351 | 0.0351 | 0.0351 | 314 |
| 1714771740 | 0.045048 | -0.015222 | -25.26 | 0.045048 | 0.045048 | 0.045048 | 360 |
| 1714685340 | 0.06027 | 0.02917 | 93.79 | 0.06027 | 0.06027 | 0.06027 | 703 |
| 1714599000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1714512600 | 0.0311 | -0.0399 | -56.20 | 0.0311 | 0.0311 | 0.0311 | 185 |
| 1714397400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
