ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GRN Holding Corporation (PK)

GRN Holding Corporation (PK) (GRNF)

0.0097
0.0009
(10.23%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-30.010.010.0088432480.00963004CS
4-0.0213-68.70967741940.0310.0310.0045900030.01085269CS
12-0.1063-91.63793103450.1160.1160.0045481000.01375154CS
26-0.0603-86.14285714290.070.1280.0045289190.01670801CS
52-0.1103-91.91666666670.120.20.0045161340.02990437CS
156-0.0403-80.60.050.80.0045773420.29022595CS
260-17.9903-99.946111111118280.00452994606.1568927CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266944600.00970.000910.230.00980.00980.009746904
17266082400.0088-0.0012-12.000.010.010.008840000
17265221400.0100.000.010.010.010
17262629400.0100.000.010.010.0113000
17261765400.010.00111.110.010.010.0092576745
17260899600.00900.000.0090.0090.0090
17260035600.00900.000.0090.0090.0090
17259171600.00900.000.00450.010.004547670
17256578400.00900.000.0090.0090.0090
17255714400.009-0.0003-3.230.010.010.00930000
17254850400.0092999-0.0027-22.500.010.010.009310100
17253988800.01200.000.0120.0120.0141750
17250533400.0120.00333.330.0120.0120.01260006
17249664000.009-0.0065-41.940.0170.0170.009570010
17248803600.0155-0.0015-8.820.0170.0170.013333025
17247940800.017-0.007-29.170.0170.0170.01727502
17247077400.0240.0014.350.02180.0240.02112557
17244484800.023-0.001-4.170.02160.0230.021626000
17243621400.024-0.005-17.240.0240.02530.02439918
17242753800.0290.00416.000.0310.0310.0272521769
17241888000.025-0.002-7.410.02790.030.02535050
17241028800.0270.0027511.340.026850.02790.0268511263
17238437400.024250.00052.110.0250.0250.0242516907
17237568600.02375-0.00125-5.000.0250.0250.022544000
17236708200.0250.00069012.840.0250.0250.02524095
17235846000.024309900.000.02430990.02430990.02430990
17234982000.024309900.000.02430990.02430990.02430990
17232390000.024309900.000.02430990.02430990.02430990
17231526000.024309900.000.02430990.02430990.02430990
17230662000.024309900.000.02430990.02430990.02430990
17229798000.024309900.000.02430990.02430990.024309952
17228933400.024309900.000.02430990.02430990.02430990
17226341400.0243099-0.00069-2.760.02430990.02430990.02430991750
17225477400.02500.000.0250.0250.0250
17224613400.02500.000.0250.0250.0252678
17223745800.02500.000.0250.0250.0250
17222881800.025-0.0044-14.970.0250.0250.025165
17220293400.029400.000.02940.02940.02940
17219429400.029400.000.02940.02940.02940
17218565400.029400.000.02940.02940.02940
17217701400.02940.00248.890.030.030.02945150
17216837400.02700.000.0270.0270.0270
17214245400.02700.000.0270.0270.0270
17213381400.02700.000.0270.0270.0270
17212517400.02700.000.0270.0270.0270
17211653400.02700.000.0270.0270.0270
17210789400.0270.0028.000.0250.0270.025225
17208196800.02500.000.0250.0250.0250
17207332800.02500.000.030.030.02510150
17206468800.02500.000.0270.0270.02518813
17205605400.025-0.0181-42.000.070.070.025104526
17204738400.043100.000.04310.04310.04310
17202146400.0431-0.0669-60.820.04310.04310.0431719
17200410000.110.02225.000.110.110.11500
17199557400.088-0.018-16.980.0880.0880.088319
17198688000.10600.000.1060.1060.1060
17196096000.10600.000.1060.1060.1060
17195232000.1060.065158.540.03630.1060.03637816
17194370400.0410.00379.920.1160.1160.0411160
17193222000.037300.000.03730.03730.03730
17192358000.037300.000.03730.03730.03730
17189766000.037300.000.03730.03730.03730
17188902000.037300.000.03730.03730.03730

Your Recent History

Delayed Upgrade Clock