GRNF

GRN (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
GRN Holding Corporation (PK) GRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0085 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0085
more quote information »

GRNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0090.014050.0060.0100189253,561-0.0005-5.56%
3 Months0.01050.01480.0050.008871128,998-0.002-19.05%
6 Months0.01990.03840.0050.0146618190,693-0.0114-57.29%
1 Year0.01150.040.00060.0158511152,793-0.003-26.09%
3 Years0.730.900.00060.1862729360,688-0.7215-98.84%
5 Years0.00162.220.00060.3205211650,1220.0069431.25%

GRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 29 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 28 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 25 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 23 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 22 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 21 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 18 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 17 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 16 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 15 2022 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Nov 14 2022 0.0085 0.0018 26.87% 0.0067 0.0085 0.0067 26,290
Nov 11 2022 0.0067 -0.0061 -47.66% 0.0072 0.0074 0.0067 635,741
Nov 10 2022 0.0128 -0.0005 -3.76% 0.0101 0.0129 0.00735 270,857
Nov 09 2022 0.0133 -0.0001 -0.75% 0.0133 0.0133 0.0133 1,000
Nov 08 2022 0.0134 0.0074 123.33% 0.00607 0.01405 0.00607 760,990
Nov 07 2022 0.006 -0.00008 -1.23% 0.00605 0.00605 0.006 136,958
Nov 04 2022 0.006075 -0.00293 -32.5% 0.0099 0.0099 0.006 146,600
Nov 03 2022 0.009 0.00 0.0% 0.009 0.0099 0.009 50,050
Nov 02 2022 0.009 0.00 0.0% 0.009 0.009 0.009 0
Nov 01 2022 0.009 0.002 28.57% 0.006 0.009 0.006 4,500
See More Historical Prices ยป