GRN Holding Corporation (PK) (GRNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.009 | 30 | 0.03 | 0.065 | 0.01665 | 190869 | 0.04213227 | CS |
| 26 | -0.077 | -66.3793103448 | 0.116 | 0.116 | 0.0045 | 178109 | 0.02694507 | CS |
| 52 | -0.061 | -61 | 0.1 | 0.1689 | 0.0045 | 92322 | 0.02796171 | CS |
| 156 | -0.141 | -78.3333333333 | 0.18 | 0.8 | 0.0045 | 86968 | 0.24245654 | CS |
| 260 | -9.761 | -99.6020408163 | 9.8 | 18 | 0.0045 | 264134 | 3.31400965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734988800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734729600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734643200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734556800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734470400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734384000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734124800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734038400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733952000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733865600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733779200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733520000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733433600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733347200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733260800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733174400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732915200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732742400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732656000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732569600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732310400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732224000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732137600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732051200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731964800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731705600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731619200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731532800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731446400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731360000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731100800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731014400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730928000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730841600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730755200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730496000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730409600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730323200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730236800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730150400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729891200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729804800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729718400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729632000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729545600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729286400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729200000 | 0.039 | -0.0009 | -2.26 | 0.03495 | 0.041 | 0.0301 | 112236 |
| 1729113960 | 0.0399 | 0.00495 | 14.16 | 0.0399 | 0.0399 | 0.03594 | 17550 |
| 1729027680 | 0.03495 | -0.00305 | -8.03 | 0.035 | 0.0399 | 0.03 | 104591 |
| 1728941220 | 0.038 | -0.0068 | -15.18 | 0.0375 | 0.04 | 0.03 | 83600 |
| 1728681900 | 0.0448 | -0.0077 | -14.67 | 0.0525 | 0.0525 | 0.032 | 144743 |
| 1728595560 | 0.0525 | 0.0041 | 8.47 | 0.0429999 | 0.065 | 0.0425 | 690855 |
| 1728508800 | 0.0484 | 0.0234 | 93.60 | 0.01665 | 0.0484 | 0.01665 | 375203 |
| 1728422580 | 0.025 | -0.00535 | -17.63 | 0.03 | 0.03 | 0.02 | 216600 |
| 1728336000 | 0.03035 | 0.00235 | 8.39 | 0.0327 | 0.0327 | 0.0281 | 129049 |
| 1728077220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2412 |
| 1727990760 | 0.028 | 0.0019 | 7.28 | 0.03 | 0.0327 | 0.028 | 222724 |
| 1727904000 | 0.0261 | -0.0086 | -24.78 | 0.0347 | 0.0385 | 0.0225 | 395958 |
| 1727818140 | 0.0347 | -0.0013 | -3.61 | 0.036 | 0.036 | 0.028 | 173982 |
| 1727731380 | 0.036 | 0.0001 | 0.28 | 0.035 | 0.045 | 0.034 | 114290 |
| 1727472000 | 0.0359 | -0.002915 | -7.51 | 0.0429999 | 0.05025 | 0.0325999 | 663229 |
| 1727386200 | 0.038815 | 0.011815 | 43.76 | 0.02695 | 0.042 | 0.025 | 663215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
