ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,508.42
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GRN Holding Corporation (PK) (GRNF)

      7. GRN Holding Corporation (PK) (GRNF) Historical

      GRNF GRN Holding Corporation (PK)

      0.039
      0.00 (0.00%)
      Oct 17 2024 - Closed
      Delayed by 15 minutes

      GRNF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Oct 18 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Oct 17 2024 0.039 -0.0009 -2.26% 0.03495 0.041 0.0301 112,236
      Oct 16 2024 0.0399 0.00495 14.16% 0.0399 0.0399 0.03594 17,550
      Oct 15 2024 0.03495 -0.00305 -8.03% 0.035 0.0399 0.03 104,591
      Oct 14 2024 0.038 -0.0068 -15.18% 0.0375 0.04 0.03 83,600
      Oct 11 2024 0.0448 -0.0077 -14.67% 0.0525 0.0525 0.032 144,743
      Oct 10 2024 0.0525 0.0041 8.47% 0.043 0.065 0.0425 690,855
      Oct 09 2024 0.0484 0.0234 93.60% 0.01665 0.0484 0.01665 375,203
      Oct 08 2024 0.025 -0.00535 -17.63% 0.03 0.03 0.02 216,600
      Oct 07 2024 0.03035 0.00235 8.39% 0.0327 0.0327 0.0281 129,049
      Oct 04 2024 0.028 0.00 0.00% 0.028 0.028 0.028 2,412
      Oct 03 2024 0.028 0.0019 7.28% 0.03 0.0327 0.028 222,724
      Oct 02 2024 0.0261 -0.0086 -24.78% 0.0347 0.0385 0.0225 395,958
      Oct 01 2024 0.0347 -0.0013 -3.61% 0.036 0.036 0.028 173,982
      Sep 30 2024 0.036 0.0001 0.28% 0.035 0.045 0.034 114,290
      Sep 27 2024 0.0359 -0.00292 -7.51% 0.043 0.05025 0.0326 663,229
      Sep 26 2024 0.038815 0.01182 43.76% 0.02695 0.042 0.025 663,215
      Sep 25 2024 0.027 0.01267 88.35% 0.01565 0.02734 0.01565 2,549,686
      Sep 24 2024 0.014335 0.00274 23.58% 0.0249 0.0265 0.01305 510,194
      Sep 23 2024 0.0116 0.0021 22.10% 0.0134 0.0182 0.0116 99,014
      Sep 20 2024 0.0095 -0.0005 -5.00% 0.01105 0.0125 0.0095 440,000
      Sep 19 2024 0.01 0.0003 3.09% 0.01 0.01415 0.0085 582,665
      Sep 18 2024 0.0097 0.0009 10.23% 0.0098 0.0098 0.0097 46,904
      Sep 17 2024 0.0088 -0.0012 -12.00% 0.01 0.01 0.0088 40,000
      Sep 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Sep 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 13,000
      Sep 12 2024 0.01 0.001 11.11% 0.01 0.01 0.00925 76,745
      Sep 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Sep 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Sep 09 2024 0.009 0.00 0.00% 0.0045 0.01 0.0045 47,670
      Sep 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Sep 05 2024 0.009 -0.0003 -3.23% 0.01 0.01 0.009 30,000
      Sep 04 2024 0.0093 -0.0027 -22.50% 0.01 0.01 0.009 310,100
      Sep 03 2024 0.012 0.00 0.00% 0.012 0.012 0.01 41,750
      Aug 30 2024 0.012 0.003 33.33% 0.012 0.012 0.012 60,006
      Aug 29 2024 0.009 -0.0065 -41.94% 0.017 0.017 0.009 570,010
      Aug 28 2024 0.0155 -0.0015 -8.82% 0.017 0.017 0.0133 33,025
      Aug 27 2024 0.017 -0.007 -29.17% 0.017 0.017 0.017 27,502
      Aug 26 2024 0.024 0.001 4.35% 0.0218 0.024 0.021 12,557
      Aug 23 2024 0.023 -0.001 -4.17% 0.0216 0.023 0.0216 26,000
      Aug 22 2024 0.024 -0.005 -17.24% 0.024 0.0253 0.024 39,918
      Aug 21 2024 0.029 0.004 16.00% 0.031 0.031 0.02725 21,769
      Aug 20 2024 0.025 -0.002 -7.41% 0.0279 0.03 0.025 35,050
      Aug 19 2024 0.027 0.00275 11.34% 0.02685 0.0279 0.02685 11,263
      Aug 16 2024 0.02425 0.0005 2.11% 0.025 0.025 0.02425 16,907
      Aug 15 2024 0.02375 -0.00125 -5.00% 0.025 0.025 0.0225 44,000
      Aug 14 2024 0.025 0.00069 2.84% 0.025 0.025 0.025 24,095
      Aug 13 2024 0.02431 0.00 0.00% 0.02431 0.02431 0.02431 0
      Aug 12 2024 0.02431 0.00 0.00% 0.02431 0.02431 0.02431 0
      Aug 09 2024 0.02431 0.00 0.00% 0.02431 0.02431 0.02431 0
      Aug 08 2024 0.02431 0.00 0.00% 0.02431 0.02431 0.02431 0
      Aug 07 2024 0.02431 0.00 0.00% 0.02431 0.02431 0.02431 0
      Aug 06 2024 0.02431 0.00 0.00% 0.02431 0.02431 0.02431 52
      Aug 05 2024 0.02431 0.00 0.00% 0.02431 0.02431 0.02431 0
      Aug 02 2024 0.02431 -0.00069 -2.76% 0.02431 0.02431 0.02431 1,750
      Aug 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,678
      Jul 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 29 2024 0.025 -0.0044 -14.97% 0.025 0.025 0.025 165
      Jul 26 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0
      Jul 25 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0
      Jul 24 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0
      Jul 23 2024 0.0294 0.0024 8.89% 0.03 0.03 0.0294 5,150
      Jul 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0

      Your Recent History

      USOTC
      GRNF
      GRN (PK)
      BITMOT
      851720
      Efi Sdg Linked Tf 1,125%...
      LSE
      DTK
      Delayed Upgrade Clock