Register to chat with like-minded investors on our interactive forums.
GLGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 24 2024 | 1.06 | 0.08 | 8.16% | 1.06 | 1.06 | 1.04 | 5,602 |
| Apr 23 2024 | 0.98 | -0.04 | -3.92% | 1.03 | 1.14 | 0.98 | 46,624 |
| Apr 22 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.06 | 1.01 | 61,861 |
| Apr 19 2024 | 1.06 | -0.09 | -7.83% | 1.103 | 1.103 | 1.05 | 34,010 |
| Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.05 | 104,302 |
| Apr 17 2024 | 1.15 | -0.14 | -10.85% | 1.25 | 1.25 | 1.125 | 304,252 |
| Apr 16 2024 | 1.29 | -0.06 | -4.44% | 1.28 | 1.31 | 1.28 | 22,226 |
| Apr 15 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.35 | 1.31 | 9,620 |
| Apr 12 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.34 | 1.31 | 19,284 |
| Apr 11 2024 | 1.35 | 0.04 | 3.05% | 1.31 | 1.35 | 1.31 | 20,924 |
| Apr 10 2024 | 1.31 | -0.03 | -2.42% | 1.335 | 1.335 | 1.31 | 20,030 |
| Apr 09 2024 | 1.3425 | 0.02 | 1.70% | 1.32 | 1.349 | 1.30 | 36,000 |
| Apr 08 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 11,500 |
| Apr 05 2024 | 1.32 | 0.00 | 0.00% | 1.356 | 1.356 | 1.32 | 32,934 |
| Apr 04 2024 | 1.32 | -0.03 | -2.00% | 1.32 | 1.32 | 1.32 | 5,000 |
| Apr 03 2024 | 1.347 | 0.01 | 1.09% | 1.3175 | 1.41 | 1.30 | 11,285 |
| Apr 02 2024 | 1.3325 | 0.03 | 2.50% | 1.315 | 1.3325 | 1.315 | 2,001 |
| Apr 01 2024 | 1.30 | -0.03 | -2.07% | 1.31 | 1.31 | 1.28 | 33,062 |
| Mar 28 2024 | 1.3275 | -0.05 | -3.80% | 1.39 | 1.39 | 1.2775 | 25,858 |
| Mar 27 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 1.3536 | 33,225 |
| Mar 26 2024 | 1.37 | 0.01 | 0.59% | 1.37 | 1.37 | 1.37 | 163 |
| Mar 25 2024 | 1.362 | 0.02 | 1.64% | 1.39 | 1.39 | 1.30 | 32,380 |
| Mar 22 2024 | 1.34 | -0.04 | -2.90% | 1.39 | 1.39 | 1.31 | 24,600 |
| Mar 21 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.38 | 1.35 | 14,409 |
| Mar 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 100 |
| Mar 19 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.35 | 1.35 | 1,120 |
| Mar 18 2024 | 1.36 | 0.05 | 3.82% | 1.31 | 1.362 | 1.2699 | 53,558 |
| Mar 15 2024 | 1.31 | -0.02 | -1.50% | 1.35 | 1.35 | 1.31 | 18,560 |
| Mar 14 2024 | 1.33 | 0.00 | 0.00% | 1.3372 | 1.3372 | 1.33 | 8,500 |
| Mar 13 2024 | 1.33 | 0.06 | 4.72% | 1.351 | 1.40 | 1.33 | 4,350 |
| Mar 12 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Mar 11 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Mar 08 2024 | 1.27 | -0.04 | -3.05% | 1.28 | 1.28 | 1.27 | 2,131 |
| Mar 07 2024 | 1.31 | -0.08 | -5.76% | 1.35 | 1.35 | 1.31 | 20,484 |
| Mar 06 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| Mar 05 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| Mar 04 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| Mar 01 2024 | 1.39 | -0.02 | -1.59% | 1.35 | 1.40 | 1.34 | 28,461 |
| Feb 29 2024 | 1.4125 | 0.03 | 2.36% | 1.405 | 1.44 | 1.37 | 725 |
| Feb 28 2024 | 1.38 | -0.06 | -4.17% | 1.40 | 1.40 | 1.38 | 3,846 |
| Feb 27 2024 | 1.44 | 0.13 | 9.92% | 1.322 | 1.45 | 1.31 | 49,479 |
| Feb 26 2024 | 1.31 | -0.04 | -2.60% | 1.35 | 1.35 | 1.31 | 1,766 |
| Feb 23 2024 | 1.345 | -0.01 | -0.37% | 1.35 | 1.35 | 1.32 | 8,812 |
| Feb 22 2024 | 1.35 | -0.01 | -0.92% | 1.35 | 1.35 | 1.35 | 2,538 |
| Feb 21 2024 | 1.3625 | 0.02 | 1.68% | 1.34 | 1.38 | 1.34 | 15,639 |
| Feb 20 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.358 | 1.32 | 33,404 |
| Feb 16 2024 | 1.34 | -0.11 | -7.59% | 1.42 | 1.42 | 1.33 | 25,917 |
| Feb 15 2024 | 1.45 | 0.20 | 16.00% | 1.25 | 2.35 | 1.25 | 86,101 |
| Feb 14 2024 | 1.25 | 0.01 | 0.81% | 1.241 | 1.25 | 1.22 | 27,509 |
| Feb 13 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.24 | 1.03 | 54,266 |
| Feb 12 2024 | 1.18 | -0.05 | -4.07% | 1.21 | 1.21 | 1.18 | 6,102 |
| Feb 09 2024 | 1.23 | 0.01 | 0.61% | 1.24 | 1.24 | 1.23 | 308 |
| Feb 08 2024 | 1.2225 | 0.01 | 1.03% | 1.18 | 1.24 | 1.18 | 21,491 |
| Feb 07 2024 | 1.21 | -0.03 | -2.42% | 1.22 | 1.22 | 1.18 | 3,849 |
| Feb 06 2024 | 1.24 | 0.03 | 2.48% | 1.19 | 1.24 | 1.18 | 19,242 |
| Feb 05 2024 | 1.21 | 0.03 | 2.54% | 1.16 | 1.21 | 1.16 | 10,200 |
| Feb 02 2024 | 1.18 | -0.02 | -1.34% | 1.18 | 1.18 | 1.174 | 20,046 |
| Feb 01 2024 | 1.196 | 0.02 | 1.79% | 1.20 | 1.20 | 1.193 | 20,389 |
| Jan 31 2024 | 1.175 | 0.03 | 2.17% | 1.13 | 1.175 | 1.13 | 4,280 |
| Jan 30 2024 | 1.15 | -0.05 | -4.17% | 1.165 | 1.165 | 1.125 | 14,353 |
| Jan 29 2024 | 1.20 | 0.02 | 1.69% | 1.145 | 1.20 | 1.145 | 6,920 |
