ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,459.20
      -0.19%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.20
      1.52%
      Bitcoin
      66,828.29
      -2.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Greenway Technology (CE) (GWYT)

      7. Greenway Technology (CE) (GWYT) Historical

      Greenway Technology (CE)

      Greenway Technology (CE) (GWYT)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-63931.0E-6CS
      12001.0E-61.0E-61.0E-61971.0E-6CS
      26001.0E-61.0E-61.0E-6791.0E-6CS
      52001.0E-61.0E-61.0E-62991.0E-6CS
      156-9.9E-5-990.00010.00021.0E-662509.829E-5CS
      260-0.003399-99.97058823530.00340.00891.0E-61032030.00235511CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17304963601.0E-600.001.0E-61.0E-61.0E-60
      17304099601.0E-600.001.0E-61.0E-61.0E-60
      17303235601.0E-600.001.0E-61.0E-61.0E-60
      17302371601.0E-600.001.0E-61.0E-61.0E-60
      17301507601.0E-600.001.0E-61.0E-61.0E-60
      17298915601.0E-600.001.0E-61.0E-61.0E-60
      17298051601.0E-600.001.0E-61.0E-61.0E-60
      17297187601.0E-600.001.0E-61.0E-61.0E-60
      17296323601.0E-600.001.0E-61.0E-61.0E-60
      17295459601.0E-600.001.0E-61.0E-61.0E-60
      17292867601.0E-600.001.0E-61.0E-61.0E-60
      17292003601.0E-600.001.0E-61.0E-61.0E-60
      17291139601.0E-600.001.0E-61.0E-61.0E-60
      17290275601.0E-600.001.0E-61.0E-61.0E-60
      17289411601.0E-600.001.0E-61.0E-61.0E-60
      17286819601.0E-600.001.0E-61.0E-61.0E-60
      17285955601.0E-600.001.0E-61.0E-61.0E-6393
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272998001.0E-600.001.0E-61.0E-61.0E-60
      17272134001.0E-600.001.0E-61.0E-61.0E-60
      17271270001.0E-600.001.0E-61.0E-61.0E-60
      17268678001.0E-600.001.0E-61.0E-61.0E-60
      17267814001.0E-600.001.0E-61.0E-61.0E-60
      17266950001.0E-600.001.0E-61.0E-61.0E-60
      17266086001.0E-600.001.0E-61.0E-61.0E-60
      17265222001.0E-600.001.0E-61.0E-61.0E-60
      17262630001.0E-600.001.0E-61.0E-61.0E-60
      17261766001.0E-600.001.0E-61.0E-61.0E-60
      17260902001.0E-600.001.0E-61.0E-61.0E-60
      17260038001.0E-600.001.0E-61.0E-61.0E-60
      17259174001.0E-600.001.0E-61.0E-61.0E-60
      17256582001.0E-600.001.0E-61.0E-61.0E-60
      17255718001.0E-600.001.0E-61.0E-61.0E-60
      17254854001.0E-600.001.0E-61.0E-61.0E-60
      17253990001.0E-600.001.0E-61.0E-61.0E-60
      17250534001.0E-600.001.0E-61.0E-61.0E-60
      17249670001.0E-600.001.0E-61.0E-61.0E-60
      17248806001.0E-600.001.0E-61.0E-61.0E-60
      17247942001.0E-600.001.0E-61.0E-61.0E-60
      17247078001.0E-600.001.0E-61.0E-61.0E-60
      17244486001.0E-600.001.0E-61.0E-61.0E-60
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228682001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      GWYT
      Greenway Technology (CE)
      BIT
      P214G9
      NLBNPIT214G9 20991231 34...
      BIT
      WIVN26
      iVision Tech
      BIT
      S32568
      Societe Generale Effekten
      BIT
      NSCIT0003417
      Kingdom of Belgium
      TSXV
      SGMD
      Salona Global Medical De...
      USOTC
      MAKSF
      Marks and Spencer (QX)
      BIT
      NSCIT0539485
      KME
      Delayed Upgrade Clock