GRNWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.073 | 0.0004 | 0.55% | 0.073 | 0.073 | 0.073 | 1,000 |
May 15 2024 | 0.0726 | -0.0025 | -3.33% | 0.0723 | 0.091 | 0.07 | 63,054 |
May 14 2024 | 0.0751 | 0.0001 | 0.13% | 0.0806 | 0.0806 | 0.0751 | 12,000 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 10 2024 | 0.075 | 0.011 | 17.19% | 0.064 | 0.075 | 0.064 | 40,205 |
May 09 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
May 08 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
May 07 2024 | 0.064 | 0.0051 | 8.66% | 0.064 | 0.064 | 0.064 | 5,250 |
May 06 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
May 03 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
May 02 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
May 01 2024 | 0.0589 | 0.0008 | 1.38% | 0.06 | 0.06 | 0.058 | 58,500 |
Apr 30 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
Apr 29 2024 | 0.0581 | -0.0028 | -4.60% | 0.0601 | 0.0601 | 0.0581 | 3,000 |
Apr 26 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
Apr 25 2024 | 0.0609 | 0.0049 | 8.75% | 0.0609 | 0.0609 | 0.0609 | 600 |
Apr 24 2024 | 0.056 | -0.00631 | -10.12% | 0.0634 | 0.0634 | 0.056 | 7,200 |
Apr 23 2024 | 0.062305 | 0.00 | 0.00% | 0.062305 | 0.062305 | 0.062305 | 0 |
Apr 22 2024 | 0.062305 | -0.0069 | -9.96% | 0.062305 | 0.062305 | 0.062305 | 4,080 |
Apr 19 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
Apr 18 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
Apr 17 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
Apr 16 2024 | 0.0692 | -0.0068 | -8.95% | 0.0677 | 0.0692 | 0.0677 | 44,364 |
Apr 15 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 12 2024 | 0.076 | -0.0006 | -0.78% | 0.0712 | 0.076 | 0.0712 | 105,430 |
Apr 11 2024 | 0.0766 | 0.00 | 0.00% | 0.0766 | 0.0766 | 0.0766 | 0 |
Apr 10 2024 | 0.0766 | -0.0057 | -6.93% | 0.0766 | 0.0766 | 0.0766 | 27,956 |
Apr 09 2024 | 0.0823 | 0.0023 | 2.88% | 0.08 | 0.0823 | 0.0775 | 72,647 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 04 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 20,500 |
Apr 03 2024 | 0.085 | -0.0062 | -6.80% | 0.0849 | 0.08513 | 0.084 | 28,100 |
Apr 02 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0.0912 | 0 |
Apr 01 2024 | 0.0912 | 0.0076 | 9.09% | 0.0912 | 0.0912 | 0.0912 | 100 |
Mar 28 2024 | 0.0836 | 0.0007 | 0.84% | 0.083 | 0.085 | 0.083 | 35,100 |
Mar 27 2024 | 0.0829 | -0.0113 | -12.00% | 0.083 | 0.083 | 0.0825 | 69,000 |
Mar 26 2024 | 0.0942 | 0.0042 | 4.67% | 0.0942 | 0.0942 | 0.0942 | 500 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 19 2024 | 0.09 | -0.00302 | -3.25% | 0.09 | 0.09 | 0.09 | 12,040 |
Mar 18 2024 | 0.09302 | 0.00 | 0.00% | 0.09302 | 0.09302 | 0.09302 | 0 |
Mar 15 2024 | 0.09302 | 0.00 | 0.00% | 0.09302 | 0.09302 | 0.09302 | 0 |
Mar 14 2024 | 0.09302 | -0.00318 | -3.31% | 0.09302 | 0.09302 | 0.09302 | 6,300 |
Mar 13 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
Mar 12 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
Mar 11 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
Mar 08 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
Mar 07 2024 | 0.0962 | 0.00204 | 2.17% | 0.0962 | 0.0962 | 0.0962 | 16,721 |
Mar 06 2024 | 0.09416 | 0.00 | 0.00% | 0.09416 | 0.09416 | 0.09416 | 0 |
Mar 05 2024 | 0.09416 | 0.00 | 0.00% | 0.09416 | 0.09416 | 0.09416 | 0 |
Mar 04 2024 | 0.09416 | 0.01116 | 13.45% | 0.09416 | 0.09416 | 0.09416 | 2,961 |
Mar 01 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Feb 29 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Feb 28 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Feb 27 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Feb 26 2024 | 0.083 | -0.0109 | -11.61% | 0.083 | 0.083 | 0.083 | 200 |
Feb 23 2024 | 0.0939 | 0.0039 | 4.33% | 0.0939 | 0.0939 | 0.0939 | 8,600 |
Feb 22 2024 | 0.09 | -0.0024 | -2.60% | 0.09 | 0.09205 | 0.09 | 1,021 |
Feb 21 2024 | 0.0924 | -0.00088 | -0.94% | 0.0924 | 0.0924 | 0.0924 | 500 |
Feb 20 2024 | 0.09328 | -0.00322 | -3.34% | 0.0925 | 0.09328 | 0.0925 | 7,215 |