GBNHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 1,762 |
May 21 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.10109 | 0.0911 | 1,386 |
May 20 2024 | 0.0911 | 0.0001 | 0.11% | 0.091 | 0.138 | 0.091 | 13,827 |
May 17 2024 | 0.091 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.091 | 4,990 |
May 16 2024 | 0.091 | -0.0241 | -20.94% | 0.12509 | 0.12509 | 0.091 | 1,290 |
May 15 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 2,117 |
May 14 2024 | 0.1151 | 0.0249 | 27.61% | 0.0903 | 0.168 | 0.0903 | 67,909 |
May 13 2024 | 0.0902 | -0.0168 | -15.70% | 0.1001 | 0.1001 | 0.0901 | 4,854 |
May 10 2024 | 0.107 | 0.007 | 7.00% | 0.106 | 0.107 | 0.106 | 30,625 |
May 09 2024 | 0.10 | -0.001 | -0.99% | 0.105 | 0.114 | 0.10 | 17,347 |
May 08 2024 | 0.101 | 0.013 | 14.77% | 0.105 | 0.105 | 0.09 | 26,773 |
May 07 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.104 | 0.088 | 7,498 |
May 06 2024 | 0.088 | -0.0195 | -18.14% | 0.09 | 0.09 | 0.088 | 16,026 |
May 03 2024 | 0.1075 | 0.0075 | 7.50% | 0.084 | 0.11425 | 0.084 | 28,628 |
May 02 2024 | 0.10 | 0.016 | 19.05% | 0.084 | 0.10 | 0.084 | 7,839 |
May 01 2024 | 0.084 | -0.019 | -18.45% | 0.103 | 0.103 | 0.083 | 63,610 |
Apr 30 2024 | 0.103 | 0.002 | 1.98% | 0.101 | 0.149 | 0.101 | 41,006 |
Apr 29 2024 | 0.101 | 0.026 | 34.67% | 0.103 | 0.13 | 0.101 | 57,821 |
Apr 26 2024 | 0.075 | 0.0091 | 13.81% | 0.071 | 0.109 | 0.071 | 51,951 |
Apr 25 2024 | 0.0659 | -0.0341 | -34.10% | 0.0812 | 0.0812 | 0.0651 | 4,984 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,150 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,632 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.0811 | 28,013 |
Apr 19 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10999 | 0.10 | 7,831 |
Apr 18 2024 | 0.095 | 0.0135 | 16.56% | 0.095 | 0.1189 | 0.095 | 32,002 |
Apr 17 2024 | 0.0815 | 0.0003 | 0.37% | 0.0812 | 0.09149 | 0.0812 | 10,146 |
Apr 16 2024 | 0.0812 | -0.02575 | -24.08% | 0.095 | 0.1189 | 0.0812 | 15,834 |
Apr 15 2024 | 0.10695 | 0.01195 | 12.58% | 0.081 | 0.10695 | 0.081 | 57,355 |
Apr 12 2024 | 0.095 | 0.013 | 15.85% | 0.082 | 0.11 | 0.082 | 58,042 |
Apr 11 2024 | 0.082 | -0.018 | -18.00% | 0.0822 | 0.09099 | 0.082 | 36,191 |
Apr 10 2024 | 0.10 | -0.015 | -13.04% | 0.1069 | 0.1069 | 0.082 | 90,329 |
Apr 09 2024 | 0.115 | 0.004 | 3.60% | 0.101 | 0.138 | 0.101 | 55,290 |
Apr 08 2024 | 0.111 | 0.001 | 0.91% | 0.11 | 0.139 | 0.11 | 44,595 |
Apr 05 2024 | 0.11 | 0.0005 | 0.46% | 0.11 | 0.11534 | 0.11 | 30,899 |
Apr 04 2024 | 0.1095 | 0.0164 | 17.62% | 0.10 | 0.1095 | 0.10 | 28,534 |
Apr 03 2024 | 0.0931 | -0.0069 | -6.90% | 0.094 | 0.11 | 0.0931 | 61,967 |
Apr 02 2024 | 0.10 | -0.001 | -0.99% | 0.101 | 0.102 | 0.091 | 60,542 |
Apr 01 2024 | 0.101 | 0.008 | 8.60% | 0.094 | 0.12 | 0.086 | 56,713 |
Mar 28 2024 | 0.093 | -0.0369 | -28.41% | 0.081 | 0.1075 | 0.0775 | 28,863 |
Mar 27 2024 | 0.1299 | 0.0498 | 62.17% | 0.0801 | 0.12999 | 0.0705 | 243,763 |
Mar 26 2024 | 0.0801 | 0.0061 | 8.24% | 0.074 | 0.10 | 0.074 | 78,376 |
Mar 25 2024 | 0.074 | 0.002 | 2.78% | 0.073 | 0.0892 | 0.072 | 26,925 |
Mar 22 2024 | 0.072 | 0.00055 | 0.77% | 0.0719 | 0.09049 | 0.0719 | 124,124 |
Mar 21 2024 | 0.07145 | 0.00195 | 2.81% | 0.067 | 0.0724 | 0.067 | 26,813 |
Mar 20 2024 | 0.0695 | -0.0019 | -2.66% | 0.067 | 0.077 | 0.067 | 12,693 |
Mar 19 2024 | 0.0714 | 0.0064 | 9.85% | 0.065 | 0.078 | 0.065 | 13,996 |
Mar 18 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.078 | 0.065 | 12,086 |
Mar 15 2024 | 0.07 | 0.0139 | 24.78% | 0.0562 | 0.07 | 0.0561 | 171,704 |
Mar 14 2024 | 0.0561 | -0.0039 | -6.50% | 0.065 | 0.0675 | 0.056 | 54,385 |
Mar 13 2024 | 0.06 | 0.009 | 17.65% | 0.051 | 0.0675 | 0.051 | 86,610 |
Mar 12 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.064 | 0.051 | 139,226 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 40,797 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 24,108 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 32,382 |
Mar 06 2024 | 0.055 | 0.0004 | 0.73% | 0.055 | 0.075 | 0.0541 | 256,236 |
Mar 05 2024 | 0.0546 | 0.0066 | 13.75% | 0.05 | 0.078 | 0.0471 | 67,413 |
Mar 04 2024 | 0.048 | 0.0022 | 4.80% | 0.043 | 0.0604 | 0.043 | 55,156 |
Mar 01 2024 | 0.0458 | -0.0002 | -0.43% | 0.042 | 0.059 | 0.041 | 415,781 |
Feb 29 2024 | 0.046 | -0.017 | -26.98% | 0.061 | 0.07 | 0.042 | 499,513 |
Feb 28 2024 | 0.063 | -0.0239 | -27.50% | 0.0869 | 0.0869 | 0.06 | 282,971 |
Feb 27 2024 | 0.0869 | 0.0388 | 80.67% | 0.0481 | 0.0869 | 0.03765 | 772,525 |