Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenbrook TMS Inc (QB) | GBNHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.106 | 0.106 | 0.107 | 0.107 | 0.10 |
GBNHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.084 | 0.11425 | 0.084 | 0.0995762 | 19,254 | 0.023 | 27.38% |
1 Month | 0.082 | 0.149 | 0.0651 | 0.0946353 | 26,874 | 0.025 | 30.49% |
3 Months | 0.065 | 0.149 | 0.03765 | 0.0708452 | 99,170 | 0.042 | 64.62% |
6 Months | 0.065 | 0.149 | 0.03765 | 0.0708452 | 99,170 | 0.042 | 64.62% |
1 Year | 0.065 | 0.149 | 0.03765 | 0.0708452 | 99,170 | 0.042 | 64.62% |
3 Years | 0.065 | 0.149 | 0.03765 | 0.0708452 | 99,170 | 0.042 | 64.62% |
5 Years | 0.065 | 0.149 | 0.03765 | 0.0708452 | 99,170 | 0.042 | 64.62% |
GBNHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.107 | 0.007 | 7.00% | 0.106 | 0.107 | 0.106 | 30,625 |
May 09 2024 | 0.10 | -0.001 | -0.99% | 0.105 | 0.114 | 0.10 | 17,347 |
May 08 2024 | 0.101 | 0.013 | 14.77% | 0.105 | 0.105 | 0.09 | 26,773 |
May 07 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.104 | 0.088 | 7,498 |
May 06 2024 | 0.088 | -0.0195 | -18.14% | 0.09 | 0.09 | 0.088 | 16,026 |
May 03 2024 | 0.1075 | 0.0075 | 7.50% | 0.084 | 0.11425 | 0.084 | 28,628 |
May 02 2024 | 0.10 | 0.016 | 19.05% | 0.084 | 0.10 | 0.084 | 7,839 |
May 01 2024 | 0.084 | -0.019 | -18.45% | 0.103 | 0.103 | 0.083 | 63,610 |
Apr 30 2024 | 0.103 | 0.002 | 1.98% | 0.101 | 0.149 | 0.101 | 41,006 |
Apr 29 2024 | 0.101 | 0.026 | 34.67% | 0.103 | 0.13 | 0.101 | 57,821 |
Apr 26 2024 | 0.075 | 0.0091 | 13.81% | 0.071 | 0.109 | 0.071 | 51,951 |
Apr 25 2024 | 0.0659 | -0.0341 | -34.10% | 0.0812 | 0.0812 | 0.0651 | 4,984 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,150 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,632 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.0811 | 28,013 |
Apr 19 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10999 | 0.10 | 7,831 |
Apr 18 2024 | 0.095 | 0.0135 | 16.56% | 0.095 | 0.1189 | 0.095 | 32,002 |
Apr 17 2024 | 0.0815 | 0.0003 | 0.37% | 0.0812 | 0.09149 | 0.0812 | 10,146 |
Apr 16 2024 | 0.0812 | -0.02575 | -24.08% | 0.095 | 0.1189 | 0.0812 | 15,834 |
Apr 15 2024 | 0.10695 | 0.01195 | 12.58% | 0.081 | 0.10695 | 0.081 | 57,355 |