Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Technology Metals Ltd (PK) | GTMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -4.99% | 0.0648 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0682 |
GTMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0682 | 0.0682 | 0.0648 | 0.0682 | 100,000 | -0.0034 | -4.99% |
| 1 Month | 0.0675 | 0.073 | 0.055 | 0.0667532 | 20,421 | -0.0027 | -4.00% |
| 3 Months | 0.11 | 0.11 | 0.055 | 0.0784433 | 16,743 | -0.0452 | -41.09% |
| 6 Months | 0.275 | 0.375 | 0.055 | 0.1034683 | 15,077 | -0.2102 | -76.44% |
| 1 Year | 0.505 | 0.55 | 0.055 | 0.1831088 | 12,005 | -0.4402 | -87.17% |
| 3 Years | 0.65075 | 0.7507 | 0.055 | 0.3194286 | 11,245 | -0.58595 | -90.04% |
| 5 Years | 0.65075 | 0.7507 | 0.055 | 0.3194286 | 11,245 | -0.58595 | -90.04% |
GTMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0648 | -0.0034 | -4.99% | 0.0648 | 0.0648 | 0.0648 | 13,500 |
| May 30 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0 |
| May 29 2024 | 0.0682 | 0.0132 | 24.00% | 0.0682 | 0.0682 | 0.0682 | 100,000 |
| May 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 21 2024 | 0.055 | -0.01375 | -20.00% | 0.055 | 0.055 | 0.055 | 7,000 |
| May 20 2024 | 0.06875 | 0.00 | 0.00% | 0.06875 | 0.06875 | 0.06875 | 0 |
| May 17 2024 | 0.06875 | 0.00 | 0.00% | 0.06875 | 0.06875 | 0.06875 | 0 |
| May 16 2024 | 0.06875 | 0.00 | 0.00% | 0.06875 | 0.06875 | 0.06875 | 0 |
| May 15 2024 | 0.06875 | 0.00125 | 1.85% | 0.073 | 0.073 | 0.06 | 8,600 |
| May 14 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| May 13 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| May 10 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| May 09 2024 | 0.0675 | 0.0125 | 22.73% | 0.0675 | 0.0675 | 0.0675 | 1,000 |
| May 08 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 10,000 |
| May 07 2024 | 0.07 | 0.0025 | 3.70% | 0.07 | 0.07 | 0.07 | 10,000 |
| May 06 2024 | 0.0675 | -0.0225 | -25.00% | 0.0675 | 0.0675 | 0.055 | 6,345 |
| May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
