TGODF

Green Organic Dutchman (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Organic Dutchman Holdings Ltd (QX) TGODF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0182 9.95% 0.2012 16:11:36
Close Price Low Price High Price Open Price Previous Close
0.1828 0.2266 0.1929 0.183
more quote information »

TGODF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21890.22990.17180.1977435870,631-0.0177-8.09%
1 Month0.2580.27990.17180.2314368586,583-0.0568-22.02%
3 Months0.30230.360.17180.2812038641,640-0.1011-33.44%
6 Months0.220.460.16860.2907322957,112-0.0188-8.55%
1 Year1.521.590.150.47294321,123,746-1.32-86.76%
3 Years2.91517.89380.152.02969,797-2.71-93.1%
5 Years2.91517.89380.152.02969,797-2.71-93.1%

TGODF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.183 -0.0036 -1.93% 0.1744 0.19 0.1744 250,494
Sep 29 2020 0.1866 0.0006 0.32% 0.1818 0.19 0.175 703,504
Sep 28 2020 0.186 -0.034 -15.45% 0.20 0.21 0.1718 1,808,442
Sep 25 2020 0.22 0.005 2.33% 0.2228 0.2299 0.1998 1,063,980
Sep 24 2020 0.215 -0.01 -4.44% 0.2189 0.2295 0.2101 526,734
Sep 23 2020 0.225 -0.02 -8.16% 0.2425 0.248 0.1982 757,564
Sep 22 2020 0.245 -0.005 -2.0% 0.2495 0.252 0.2401 182,006
Sep 21 2020 0.25 -0.006 -2.34% 0.2515 0.26 0.249 299,242
Sep 18 2020 0.256 -0.0115 -4.3% 0.27 0.27 0.2529 387,165
Sep 17 2020 0.2675 -0.0029 -1.07% 0.2668 0.2705 0.2573 581,218
Sep 16 2020 0.2704 0.0154 6.04% 0.2567 0.2799 0.2525 688,218
Sep 15 2020 0.255 -0.0004 -0.16% 0.2499 0.2605 0.2452 287,596
Sep 14 2020 0.2554 0.004 1.59% 0.2481 0.2554 0.24 285,094
Sep 11 2020 0.2514 0.0015 0.6% 0.252237 0.2572 0.24 262,626
Sep 10 2020 0.2499 0.001 0.4% 0.2437 0.2601 0.2393 1,056,009
Sep 09 2020 0.2489 -0.0005 -0.2% 0.24797 0.2517 0.2335 550,975
Sep 08 2020 0.2494 -0.0099 -3.82% 0.25375 0.2575 0.245 383,275
Sep 04 2020 0.2593 -0.0023 -0.88% 0.2543 0.2651 0.25 399,604
Sep 03 2020 0.2616 -0.0081 -3.0% 0.258 0.2693 0.2505 671,332
Sep 02 2020 0.2697 0.0024 0.9% 0.2512 0.2725 0.251 494,127
Sep 01 2020 0.2673 -0.0144 -5.11% 0.2711 0.2857 0.259 669,898
See More Historical Prices »


Your Recent History
USOTC
TGODF
Green Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.