TGODF

Green Organic Dutchman (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Organic Dutchman Holdings Ltd (QX) TGODF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.009159 3.74% 0.254 16:38:26
Open Price Low Price High Price Close Price Prev Close
0.24 0.236 0.256 0.254 0.244841
more quote information »

TGODF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25390.27230.2360.2523107257,7250.00010.04%
1 Month0.2590.3030.2360.2679428384,211-0.005-1.93%
3 Months0.24330.4050.20410.3051396792,0420.01074.4%
6 Months0.23890.55540.16850.32075591,563,2780.01516.32%
1 Year0.29410.55540.15660.28288251,375,052-0.0401-13.63%
3 Years4.21217.89380.151.361,180,286-3.96-93.97%
5 Years2.91517.89380.151.421,116,265-2.66-91.29%

TGODF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.254 0.00916 3.74% 0.24 0.256 0.236 691,568
Jul 27 2021 0.244841 -0.01076 -4.21% 0.25 0.2554 0.24 465,855
Jul 26 2021 0.2556 0.0024 0.95% 0.24 0.2558 0.24 185,189
Jul 23 2021 0.2532 -0.00265 -1.04% 0.25 0.26 0.247 267,082
Jul 22 2021 0.25585 -0.00515 -1.97% 0.2465 0.2723 0.2465 113,833
Jul 21 2021 0.261 0.0049 1.91% 0.2539 0.2675 0.25 256,666
Jul 20 2021 0.2561 -0.0017 -0.66% 0.253 0.2725 0.2475 501,961
Jul 19 2021 0.2578 -0.0079 -2.97% 0.24 0.2821 0.24 525,243
Jul 16 2021 0.2657 -0.0033 -1.23% 0.2821 0.2821 0.26 241,973
Jul 15 2021 0.269 0.00325 1.22% 0.2821 0.283 0.26 786,851
Jul 14 2021 0.26575 -0.00825 -3.01% 0.268 0.28 0.26 570,031
Jul 13 2021 0.274 0.0054 2.01% 0.278 0.278 0.261 336,662
Jul 12 2021 0.2686 -0.0044 -1.61% 0.274 0.2815 0.2601 176,276
Jul 09 2021 0.273 0.0045 1.68% 0.2765 0.2765 0.261 315,706
Jul 08 2021 0.2685 -0.0015 -0.56% 0.2612 0.2774 0.2475 423,462
Jul 07 2021 0.27 -0.0022 -0.81% 0.26 0.2755 0.26 432,685
Jul 06 2021 0.2722 -0.0162 -5.62% 0.302 0.302 0.2679 397,450
Jul 02 2021 0.2884 -0.0046 -1.57% 0.303 0.303 0.2738 479,710
Jul 01 2021 0.293 0.011 3.9% 0.2788 0.293 0.2699 401,757
Jun 30 2021 0.282 0.003 1.08% 0.259 0.298 0.259 421,625
Jun 29 2021 0.279 -0.0052 -1.83% 0.2932 0.2932 0.275 233,311
See More Historical Prices »


Your Recent History
USOTC
TGODF
Green Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.