ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Green Organic Dutchman Holdings Ltd (QX)

Green Organic Dutchman Holdings Ltd (QX) (TGODF)

0.285
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-2.115-88.1252.42.77650.1635125361.04951724CS
260-22.465-98.747252747322.7527.90.1639432783.93947241CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217702000.284999900.000.28499990.28499990.28499990
17216838000.284999900.000.28499990.28499990.28499990
17214246000.284999900.000.28499990.28499990.28499990
17213382000.284999900.000.28499990.28499990.28499990
17212518000.284999900.000.28499990.28499990.28499990
17211654000.284999900.000.28499990.28499990.28499990
17210790000.284999900.000.28499990.28499990.28499990
17208198000.284999900.000.28499990.28499990.28499990
17207334000.284999900.000.28499990.28499990.28499990
17206470000.284999900.000.28499990.28499990.28499990
17205606000.284999900.000.28499990.28499990.28499990
17204742000.284999900.000.28499990.28499990.28499990
17202150000.284999900.000.28499990.28499990.28499990
17200422000.284999900.000.28499990.28499990.28499990
17199558000.284999900.000.28499990.28499990.28499990
17198694000.284999900.000.28499990.28499990.28499990
17196102000.284999900.000.28499990.28499990.28499990
17195238000.284999900.000.28499990.28499990.28499990
17194374000.284999900.000.28499990.28499990.28499990
17193510000.284999900.000.28499990.28499990.28499990
17192646000.284999900.000.28499990.28499990.28499990
17190054000.284999900.000.28499990.28499990.28499990
17189190000.284999900.000.28499990.28499990.28499990
17187462000.284999900.000.28499990.28499990.28499990
17186598000.284999900.000.28499990.28499990.28499990
17184006000.284999900.000.28499990.28499990.28499990
17183142000.284999900.000.28499990.28499990.28499990
17182278000.284999900.000.28499990.28499990.28499990
17181414000.284999900.000.28499990.28499990.28499990
17180550000.284999900.000.28499990.28499990.28499990
17177958000.284999900.000.28499990.28499990.28499990
17177094000.284999900.000.28499990.28499990.28499990
17176230000.284999900.000.28499990.28499990.28499990
17175366000.284999900.000.28499990.28499990.28499990
17174502000.284999900.000.28499990.28499990.28499990
17171910000.284999900.000.28499990.28499990.28499990
17171046000.284999900.000.28499990.28499990.28499990
17170182000.284999900.000.28499990.28499990.28499990
17169318000.284999900.000.28499990.28499990.28499990
17165862000.284999900.000.28499990.28499990.28499990
17164998000.284999900.000.28499990.28499990.28499990
17164134000.284999900.000.28499990.28499990.28499990
17163270000.284999900.000.28499990.28499990.28499990
17162406000.284999900.000.28499990.28499990.28499990
17159814000.284999900.000.28499990.28499990.28499990
17158950000.284999900.000.28499990.28499990.28499990
17158086000.284999900.000.28499990.28499990.28499990
17157222000.284999900.000.28499990.28499990.28499990
17156358000.284999900.000.28499990.28499990.28499990
17153766000.284999900.000.28499990.28499990.28499990
17152902000.284999900.000.28499990.28499990.28499990
17152038000.284999900.000.28499990.28499990.28499990
17151174000.284999900.000.28499990.28499990.28499990
17150310000.284999900.000.28499990.28499990.28499990
17147718000.284999900.000.28499990.28499990.28499990
17146854000.284999900.000.28499990.28499990.28499990
17145990000.284999900.000.28499990.28499990.28499990