ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green Organic Dutchman Holdings Ltd (QX)

Green Organic Dutchman Holdings Ltd (QX) (TGODF)

0.285
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-2.415-89.44444444442.73.130.1635067641.13226483CS
260-25.515-98.895348837225.827.90.1639290554.15103502CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189190000.284999900.000.28499990.28499990.28499990
17187462000.284999900.000.28499990.28499990.28499990
17186598000.284999900.000.28499990.28499990.28499990
17184006000.284999900.000.28499990.28499990.28499990
17183142000.284999900.000.28499990.28499990.28499990
17182278000.284999900.000.28499990.28499990.28499990
17181414000.284999900.000.28499990.28499990.28499990
17180550000.284999900.000.28499990.28499990.28499990
17177958000.284999900.000.28499990.28499990.28499990
17177094000.284999900.000.28499990.28499990.28499990
17176230000.284999900.000.28499990.28499990.28499990
17175366000.284999900.000.28499990.28499990.28499990
17174502000.284999900.000.28499990.28499990.28499990
17171910000.284999900.000.28499990.28499990.28499990
17171046000.284999900.000.28499990.28499990.28499990
17170182000.284999900.000.28499990.28499990.28499990
17169318000.284999900.000.28499990.28499990.28499990
17165862000.284999900.000.28499990.28499990.28499990
17164998000.284999900.000.28499990.28499990.28499990
17164134000.284999900.000.28499990.28499990.28499990
17163270000.284999900.000.28499990.28499990.28499990
17162406000.284999900.000.28499990.28499990.28499990
17159814000.284999900.000.28499990.28499990.28499990
17158950000.284999900.000.28499990.28499990.28499990
17158086000.284999900.000.28499990.28499990.28499990
17157222000.284999900.000.28499990.28499990.28499990
17156358000.284999900.000.28499990.28499990.28499990
17153766000.284999900.000.28499990.28499990.28499990
17152902000.284999900.000.28499990.28499990.28499990
17152038000.284999900.000.28499990.28499990.28499990
17151174000.284999900.000.28499990.28499990.28499990
17150310000.284999900.000.28499990.28499990.28499990
17147718000.284999900.000.28499990.28499990.28499990
17146854000.284999900.000.28499990.28499990.28499990
17145990000.284999900.000.28499990.28499990.28499990

Your Recent History

Delayed Upgrade Clock