Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Leaf Innovations Inc (PK) | GRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00015 | 15:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.00015 | 0.00015 |
GRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001333 | 38,816,406 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001319 | 11,880,941 | 0.00005 | 50.00% |
| 3 Months | 0.0002 | 0.0003 | 0.000001 | 0.000143 | 23,763,738 | -0.00005 | -25.00% |
| 6 Months | 0.0002 | 0.0003 | 0.000001 | 0.000169 | 17,424,893 | -0.00005 | -25.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001622 | 14,919,229 | -0.00005 | -25.00% |
| 3 Years | 0.0011 | 0.0026 | 0.000001 | 0.0009744 | 28,083,777 | -0.00095 | -86.36% |
| 5 Years | 0.0001 | 0.0026 | 0.000001 | 0.0009342 | 31,499,983 | 0.00005 | 50.00% |
GRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 41,620,450 |
| Apr 24 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 9,042,554 |
| Apr 23 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 66,456,002 |
| Apr 22 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 83,061,130 |
| Apr 19 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 1,641,000 |
| Apr 18 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 0.0001 | 33,881,342 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 250,709 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,808,666 |
| Apr 15 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.000001 | 4,160,000 |
| Apr 12 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.0001 | 365,000 |
| Apr 11 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 601,000 |
| Apr 10 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 3,579,150 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,990,951 |
| Apr 08 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 8,486,430 |
| Apr 05 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.00015 | 80,000 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,084,000 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 346,924 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 1,385,567 |
| Apr 01 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 816,950 |
| Mar 28 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 3,700,499 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,548,500 |
| Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,623,954 |
