ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,914.80
      -0.85%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.265
      0.05%
      Bitcoin
      64,066.69
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Green Leaf Innovations Inc (PK) (GRLF)

      7. Green Leaf Innovations Inc (PK) (GRLF) Historical

      GRLF Green Leaf Innovations Inc (PK)

      0.00015
      0.00005 (50.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      GRLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 9,042,554
      Apr 23 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 66,456,002
      Apr 22 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 83,061,130
      Apr 19 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,641,000
      Apr 18 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 33,881,342
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 250,709
      Apr 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,808,666
      Apr 15 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.000001 4,160,000
      Apr 12 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.0001 365,000
      Apr 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 601,000
      Apr 10 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,579,150
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,990,951
      Apr 08 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 8,486,430
      Apr 05 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 80,000
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,084,000
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 346,924
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,385,567
      Apr 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 816,950
      Mar 28 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,700,499
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,548,500
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,623,954
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 50,437,826
      Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 13,293,364
      Mar 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,501,000
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,129,500
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,210,000
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 5,734,000
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,575,226
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,000
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,383,000
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,320,600
      Mar 11 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 35,192,407
      Mar 08 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 11,458,399
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 59,657,072
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00001 31,659,000
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 43,125,168
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 56,970,619
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,183,000
      Feb 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.00014 0.0001 93,931,278
      Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 52,680,350
      Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,601,450
      Feb 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 57,154,000
      Feb 23 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 87,571,425
      Feb 22 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 8,785,269
      Feb 21 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 56,180,800
      Feb 20 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 124,823,160
      Feb 16 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 7,913,333
      Feb 15 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 8,058,138
      Feb 14 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 11,223,358
      Feb 13 2024 0.00015 -0.00005 -25.00% 0.00016 0.0002 0.0001 27,321,332
      Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 19,621,139
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,062,900
      Feb 08 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 11,593,729
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 28,242,000
      Feb 06 2024 0.0001 -0.0001 -50.00% 0.0002 0.0003 0.0001 27,545,776
      Feb 05 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 51,883,008
      Feb 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,542,833
      Feb 01 2024 0.0002 0.00006 42.89% 0.0002 0.0002 0.00015 64,814,036
      Jan 31 2024 0.00014 -0.00006 -30.00% 0.0002 0.0002 0.0001 46,522,025
      Jan 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 18,899,823
      Jan 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 116,699,382
      Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00015 37,155,371

      Your Recent History

      USOTC
      GRLF
      Green Leaf Innovations (PK)
      Delayed Upgrade Clock