Grayscale Bitcoin Cash Trust BCH (QX) (BCHG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0915 | 1.49022801303 | 6.14 | 7.19 | 5.72 | 230877 | 6.33024565 | CS |
| 4 | -0.7285 | -10.466954023 | 6.96 | 7.33 | 4.4335 | 229521 | 5.88551625 | CS |
| 12 | -3.8685 | -38.301980198 | 10.1 | 12.2 | 4.4335 | 213380 | 7.57478982 | CS |
| 26 | -5.0685 | -44.8539823009 | 11.3 | 23.77 | 4.4335 | 369396 | 12.44935654 | CS |
| 52 | 4.6415 | 291.918238994 | 1.59 | 23.77 | 1.5 | 404530 | 8.28365704 | CS |
| 156 | 1.6315 | 35.4673913043 | 4.6 | 23.77 | 0.31385 | 247194 | 5.56288604 | CS |
| 260 | -23.7685 | -79.2283333333 | 30 | 60 | 0.31385 | 222644 | 7.17090591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 6.2314999 | -0.52 | -7.68 | 6.7 | 7.19 | 6.11 | 378083 |
| 1726867200 | 6.75 | -0.07 | -0.98 | 6.85 | 6.95 | 6.5 | 157527 |
| 1726781220 | 6.817 | 0.92 | 15.54 | 7 | 7.02 | 6.2 | 240966 |
| 1726694460 | 5.9 | -0.07 | -1.17 | 6.0599999 | 6.24 | 5.72 | 142501 |
| 1726608240 | 5.97 | -0.13 | -2.13 | 6.14 | 6.39 | 5.92 | 235310 |
| 1726521720 | 6.1 | -0.59 | -8.82 | 6.55 | 6.55 | 5.76 | 212290 |
| 1726262940 | 6.69 | 0.54 | 8.78 | 6.24 | 6.88 | 6.0199999 | 233568 |
| 1726176540 | 6.15 | 0.07 | 1.15 | 6.28 | 6.51 | 5.62 | 248619 |
| 1726090140 | 6.08 | 0.33 | 5.74 | 5.74 | 6.25 | 5.2 | 251489 |
| 1726003500 | 5.75 | 0.18 | 3.23 | 5.7 | 5.95 | 5.46 | 153893 |
| 1725917160 | 5.57 | 0.99 | 21.71 | 4.71 | 5.57 | 4.67 | 415554 |
| 1725658020 | 4.5765 | -0.26 | -5.44 | 4.88 | 5.15 | 4.4335 | 289551 |
| 1725571440 | 4.84 | -0.57 | -10.52 | 5.42 | 5.42 | 4.76 | 417830 |
| 1725485040 | 5.409 | -0.25 | -4.33 | 5.55 | 5.6 | 5.39 | 183152 |
| 1725398880 | 5.654 | -0.47 | -7.72 | 6.1 | 6.15 | 5.51 | 238491 |
| 1725053340 | 6.127 | -0.06 | -1.02 | 6.19 | 6.34 | 6.08 | 121735 |
| 1724966400 | 6.19 | -0.03 | -0.48 | 6.23 | 6.71 | 6.13 | 142278 |
| 1724880360 | 6.22 | -0.72 | -10.37 | 6.89 | 6.94 | 6.03 | 191924 |
| 1724794080 | 6.94 | -0.11 | -1.56 | 6.96 | 7.33 | 6.91 | 106146 |
| 1724707740 | 7.05 | 0.45 | 6.82 | 6.74 | 7.57 | 6.41 | 273693 |
| 1724448480 | 6.6 | 0.48 | 7.79 | 6.19 | 6.74 | 6.15 | 182978 |
| 1724362140 | 6.123 | -0.21 | -3.31 | 6.33 | 6.355 | 6 | 155256 |
| 1724275380 | 6.3324999 | 0.2 | 3.30 | 6.3 | 6.65 | 6.1 | 113585 |
| 1724188800 | 6.13 | -0.07 | -1.13 | 6.13 | 6.39 | 6.11 | 111481 |
| 1724102880 | 6.2 | -0.37 | -5.63 | 6.5 | 6.68 | 6.03 | 165128 |
| 1723843740 | 6.57 | -0.12 | -1.72 | 6.834 | 6.834 | 6.39 | 108293 |
| 1723756860 | 6.6849999 | 0.1 | 1.60 | 6.59 | 6.93 | 6.59 | 72046 |
| 1723670820 | 6.58 | -0.27 | -3.94 | 7.05 | 7.05 | 6.51 | 145944 |
| 1723584360 | 6.85 | 0.48 | 7.62 | 6.35 | 7.12 | 6.2 | 131426 |
| 1723497900 | 6.365 | -0.37 | -5.42 | 6.76 | 6.76 | 6.2 | 142508 |
| 1723238400 | 6.73 | 0.63 | 10.33 | 6.1 | 6.97 | 6.1 | 266655 |
| 1723152000 | 6.1 | 0.02 | 0.33 | 6.29 | 6.43 | 5.96 | 359112 |
| 1723065720 | 6.08 | -0.72 | -10.59 | 7.05 | 7.1 | 5.75 | 479086 |
| 1722979800 | 6.8 | -0.18 | -2.58 | 7.38 | 7.49 | 6.55 | 316226 |
| 1722893340 | 6.98 | -1.42 | -16.90 | 6.0599999 | 8 | 5.28 | 583448 |
| 1722634140 | 8.4 | -0.48 | -5.43 | 8.73 | 9.0399999 | 8.07 | 268136 |
| 1722547620 | 8.882 | -0.45 | -4.80 | 9.5 | 9.64 | 8.66 | 218432 |
| 1722461340 | 9.33 | -0.09 | -0.96 | 9.7899999 | 9.85 | 9.19 | 140928 |
| 1722374820 | 9.42 | -0.9 | -8.72 | 10.27 | 10.33 | 9.4 | 290463 |
| 1722288180 | 10.32 | 0.45 | 4.56 | 11.19 | 11.475 | 10.13 | 240136 |
| 1722029100 | 9.8699999 | 0.05 | 0.51 | 10.2 | 10.4 | 9.82 | 176686 |
| 1721942400 | 9.82 | -0.78 | -7.31 | 10.35 | 10.35 | 9.5945 | 266470 |
| 1721856480 | 10.595 | -0.86 | -7.47 | 11.44 | 11.594 | 10.5 | 180122 |
| 1721770140 | 11.45 | -0.73 | -5.99 | 12.07 | 12.1 | 11.2855 | 109567 |
| 1721683740 | 12.18 | 0.73 | 6.38 | 11.73 | 12.25 | 11.5 | 174132 |
| 1721424180 | 11.45 | 0.45 | 4.09 | 10.99 | 11.68 | 10.85 | 100185 |
| 1721337960 | 11 | -0.1 | -0.86 | 10.97 | 11.1 | 10.66 | 112342 |
| 1721251320 | 11.095 | -0.21 | -1.81 | 11.2 | 11.27 | 10.8 | 202414 |
| 1721164920 | 11.3 | -0.4 | -3.42 | 11.95 | 12.185 | 11.25 | 322272 |
| 1721078940 | 11.7 | 1.32 | 12.74 | 11.01 | 11.99 | 10.65 | 298532 |
| 1720819200 | 10.3775 | 0.69 | 7.14 | 9.52 | 10.46 | 9.47 | 158105 |
| 1720733280 | 9.6855 | 0.39 | 4.15 | 9.51 | 10.44 | 9.445 | 207498 |
| 1720646880 | 9.3 | 0.38 | 4.31 | 8.92 | 9.7 | 8.76 | 142696 |
| 1720560540 | 8.916 | -0.14 | -1.59 | 8.71 | 9.11 | 8.6 | 125756 |
| 1720473600 | 9.06 | 0.06 | 0.67 | 9.05 | 9.2 | 8.16 | 194714 |
| 1720214640 | 9 | -0.57 | -5.96 | 8.48 | 9.4 | 8.1 | 245270 |
| 1720041000 | 9.57 | -0.49 | -4.87 | 9.49 | 9.99 | 9.49 | 101887 |
| 1719955740 | 10.06 | -0.04 | -0.40 | 10.1 | 10.25 | 9.86 | 138141 |
| 1719868980 | 10.1 | -0.2 | -1.94 | 10.5 | 10.67 | 9.81 | 236343 |
| 1719610020 | 10.3 | 0.3 | 3.00 | 10.16 | 10.71 | 9.99 | 154535 |
| 1719523200 | 10 | -0.1 | -0.99 | 9.95 | 10.93 | 9.53 | 227336 |
| 1719437040 | 10.1 | 1.53 | 17.85 | 8.58 | 10.19 | 8.2899999 | 265284 |
| 1719350880 | 8.57 | 0.45 | 5.54 | 8.7 | 9.0099 | 8.4 | 344548 |
| 1719264540 | 8.1199999 | -0.76 | -8.56 | 8.1 | 8.34 | 7.83 | 369784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
