Gossan Resources Ltd (PK) (GSSRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0243 | -81 | 0.03 | 0.03 | 0.0057 | 34778 | 0.02666183 | CS |
4 | -0.0243 | -81 | 0.03 | 0.03 | 0.0057 | 34778 | 0.02666183 | CS |
12 | -0.0163 | -74.0909090909 | 0.022 | 0.03 | 0.0057 | 12794 | 0.02573462 | CS |
26 | -0.0163 | -74.0909090909 | 0.022 | 0.03 | 0.0057 | 9050 | 0.02535948 | CS |
52 | -0.0233 | -80.3448275862 | 0.029 | 0.03 | 0.0057 | 9592 | 0.02493525 | CS |
156 | -0.12395 | -95.6035480139 | 0.12965 | 0.233 | 0.0057 | 12111 | 0.09520827 | CS |
260 | -0.0308 | -84.3835616438 | 0.0365 | 0.251691 | 0.0057 | 12513 | 0.12960441 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867620 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1726781220 | 0.0057 | -0.0243 | -81.00 | 0.0057 | 0.0057 | 0.0057 | 9555 |
1726694520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726608120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726521720 | 0.03 | 0.007 | 30.43 | 0.03 | 0.03 | 0.03 | 60000 |
1726262880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726176480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726090080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1726003680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725917280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725658080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725571680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725485280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725398880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725053280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724966880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724880480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724794080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724707680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724448480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724362080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724275680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724189280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1724102880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 3000 |
1723843800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723757400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723671000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723584600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723498200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723239000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723152600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723066200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722979800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722893340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722634140 | 0.023 | 0.0026 | 12.75 | 0.023 | 0.023 | 0.023 | 12000 |
1722547740 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
1722461340 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
1722374940 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
1722288540 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
1722029340 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
1721942940 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
1721856540 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
1721770140 | 0.0204 | -0.0016 | -7.27 | 0.0204 | 0.0204 | 0.0204 | 3000 |
1721683620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721424420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721338020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721251620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721165220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721078820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1720819620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1720733220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1720646820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1720560420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1720474020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1720214820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1720042020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719955620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719869220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719610020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2000 |
1719495000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719408600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719322200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719235800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.