ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,829.49
      1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Goodness Growth Holdings Inc (QX) (GDNSF)

      7. Goodness Growth Holdings Inc (QX) (GDNSF) Historical

      GDNSF Goodness Growth Holdings Inc (QX)

      0.549
      0.087 (18.83%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      GDNSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.549 0.087 18.83% 0.48755 0.559 0.4615 847,953
      May 02 2024 0.462 -0.018 -3.75% 0.502 0.502 0.4201 257,683
      May 01 2024 0.48 -0.09 -15.79% 0.5627 0.5729 0.465 130,262
      Apr 30 2024 0.57 0.146 34.43% 0.4282 0.5889 0.4227 430,902
      Apr 29 2024 0.424 -0.01039 -2.39% 0.4101 0.442 0.4101 125,349
      Apr 26 2024 0.434387 0.01439 3.43% 0.42 0.4499 0.4063 287,605
      Apr 25 2024 0.42 -0.013 -3.00% 0.4277 0.44 0.42 225,333
      Apr 24 2024 0.433 0.0058 1.36% 0.42246 0.433 0.418677 986,574
      Apr 23 2024 0.4272 0.0122 2.94% 0.418702 0.4284 0.4165 153,093
      Apr 22 2024 0.415 0.029 7.51% 0.38 0.4399 0.38 190,902
      Apr 19 2024 0.386 -0.0327 -7.81% 0.4195 0.42 0.38505 51,613
      Apr 18 2024 0.4187 -0.0013 -0.31% 0.40 0.4187 0.40 43,982
      Apr 17 2024 0.42 0.01 2.44% 0.4245 0.4315 0.4017 81,210
      Apr 16 2024 0.41 0.00 0.00% 0.419 0.4245 0.3801 180,023
      Apr 15 2024 0.41 0.0156 3.96% 0.38 0.41725 0.38 57,857
      Apr 12 2024 0.3944 -0.0356 -8.28% 0.3892 0.42 0.3892 102,205
      Apr 11 2024 0.43 0.0327 8.23% 0.4221 0.44 0.3845 98,635
      Apr 10 2024 0.3973 -0.0277 -6.52% 0.4276 0.4299 0.3973 114,263
      Apr 09 2024 0.425 0.015 3.66% 0.432 0.432 0.39 58,784
      Apr 08 2024 0.41 -0.0071 -1.70% 0.395 0.4251 0.395 49,140
      Apr 05 2024 0.4171 0.0501 13.65% 0.3801 0.4244 0.38 220,518
      Apr 04 2024 0.367 -0.0564 -13.32% 0.458 0.458 0.367 115,193
      Apr 03 2024 0.4234 0.0334 8.56% 0.375 0.4235 0.375 112,769
      Apr 02 2024 0.39 -0.028 -6.70% 0.42 0.4225 0.384 246,147
      Apr 01 2024 0.418 0.0067 1.63% 0.425 0.425 0.3547 112,877
      Mar 28 2024 0.4113 -0.014 -3.29% 0.371 0.425 0.37 63,105
      Mar 27 2024 0.4253 0.0363 9.33% 0.37 0.4253 0.35 125,373
      Mar 26 2024 0.389 0.029 8.06% 0.342 0.389 0.342 8,107
      Mar 25 2024 0.36 -0.01739 -4.61% 0.40 0.40 0.36 59,273
      Mar 22 2024 0.377393 -0.02391 -5.96% 0.39484 0.40 0.3752 57,042
      Mar 21 2024 0.4013 -0.0287 -6.67% 0.355 0.4342 0.355 30,733
      Mar 20 2024 0.43 0.022 5.39% 0.367 0.4344 0.3565 49,855
      Mar 19 2024 0.408 -0.0342 -7.73% 0.3796 0.4385 0.3796 47,114
      Mar 18 2024 0.4422 0.0192 4.54% 0.33 0.4488 0.33 53,804
      Mar 15 2024 0.423 -0.01 -2.31% 0.4399 0.44 0.336 55,941
      Mar 14 2024 0.433 0.028 6.91% 0.41 0.433 0.3742 4,520
      Mar 13 2024 0.405 0.075 22.73% 0.30 0.4282 0.30 202,151
      Mar 12 2024 0.33 0.01 3.13% 0.31505 0.33 0.31505 2,737
      Mar 11 2024 0.32 -0.03 -8.57% 0.327 0.356 0.31665 15,997
      Mar 08 2024 0.35 0.01395 4.15% 0.34 0.3722 0.31527 123,551
      Mar 07 2024 0.33605 0.00235 0.70% 0.34 0.34 0.3316 23,560
      Mar 06 2024 0.3337 -0.0033 -0.98% 0.329 0.34 0.32 47,347
      Mar 05 2024 0.337 0.007 2.12% 0.3379 0.3395 0.329 32,295
      Mar 04 2024 0.33 -0.02552 -7.18% 0.34 0.3458 0.30 350,417
      Mar 01 2024 0.35552 -0.01448 -3.91% 0.36 0.3684 0.34 58,302
      Feb 29 2024 0.37 -0.005 -1.33% 0.379 0.379 0.3566 66,683
      Feb 28 2024 0.375 -0.025 -6.25% 0.39 0.39393 0.365 61,579
      Feb 27 2024 0.40 -0.0119 -2.89% 0.4119 0.4322 0.38 134,344
      Feb 26 2024 0.4119 -0.028 -6.37% 0.44495 0.44495 0.4119 53,928
      Feb 23 2024 0.4399 0.0065 1.50% 0.4219 0.4496 0.4119 77,057
      Feb 22 2024 0.4334 0.01385 3.30% 0.42 0.4352 0.4119 46,053
      Feb 21 2024 0.41955 0.00955 2.33% 0.4399 0.4399 0.40 127,012
      Feb 20 2024 0.41 0.0052 1.28% 0.402 0.43 0.38015 144,883
      Feb 16 2024 0.4048 0.0028 0.70% 0.405 0.41 0.39 45,477
      Feb 15 2024 0.402 0.00 0.00% 0.4109 0.4121 0.40 36,713
      Feb 14 2024 0.402 -0.008 -1.95% 0.40 0.4041 0.3729 70,894
      Feb 13 2024 0.41 0.005 1.23% 0.40 0.41695 0.3945 122,633
      Feb 12 2024 0.405 0.012 3.05% 0.4031 0.4366 0.39425 96,302
      Feb 09 2024 0.393 -0.0416 -9.57% 0.39 0.46 0.382 218,925
      Feb 08 2024 0.4346 0.0271 6.65% 0.415 0.4497 0.38 312,673
      Feb 07 2024 0.4075 -0.0425 -9.44% 0.387 0.457662 0.387 22,468
      Feb 06 2024 0.45 0.034 8.17% 0.40 0.4884 0.3717 658,418
      Feb 05 2024 0.416 0.001 0.24% 0.395 0.4399 0.3922 103,743

      Your Recent History

      USOTC
      GDNSF
      Goodness Growth (QX)
      Delayed Upgrade Clock