Goodness Growth (QX) Historical Data - GDNSF

Company Name	Stock Ticker Symbol	Market	Type
Goodness Growth Holdings Inc (QX)	GDNSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0058	1.36%	0.433	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.42246	0.418677	0.433	0.433	0.4272

GDNSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4245	0.4399	0.38	0.4168044	104,160	0.0085	2.00%
1 Month	0.37	0.458	0.35	0.4097504	114,615	0.063	17.03%
3 Months	0.436	0.4884	0.30	0.4070704	109,698	-0.003	-0.69%
6 Months	0.1477	0.4884	0.11529	0.3366465	98,960	0.2853	193.16%
1 Year	0.091	0.4884	0.0901	0.2397962	112,761	0.342	375.82%
3 Years	2.49	2.65	0.0901	1.04	174,262	-2.06	-82.61%
5 Years	2.49	2.65	0.0901	1.04	174,262	-2.06	-82.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.433	0.0058	1.36%	0.42246	0.433	0.418677	986,574
Apr 23 2024	0.4272	0.0122	2.94%	0.418702	0.4284	0.4165	153,093
Apr 22 2024	0.415	0.029	7.51%	0.38	0.4399	0.38	190,902
Apr 19 2024	0.386	-0.0327	-7.81%	0.4195	0.42	0.38505	51,613
Apr 18 2024	0.4187	-0.0013	-0.31%	0.40	0.4187	0.40	43,982
Apr 17 2024	0.42	0.01	2.44%	0.4245	0.4315	0.4017	81,210
Apr 16 2024	0.41	0.00	0.00%	0.419	0.4245	0.3801	180,023
Apr 15 2024	0.41	0.0156	3.96%	0.38	0.41725	0.38	57,857
Apr 12 2024	0.3944	-0.0356	-8.28%	0.3892	0.42	0.3892	102,205
Apr 11 2024	0.43	0.0327	8.23%	0.4221	0.44	0.3845	98,635
Apr 10 2024	0.3973	-0.0277	-6.52%	0.4276	0.4299	0.3973	114,263
Apr 09 2024	0.425	0.015	3.66%	0.432	0.432	0.39	58,784
Apr 08 2024	0.41	-0.0071	-1.70%	0.395	0.4251	0.395	49,140
Apr 05 2024	0.4171	0.0501	13.65%	0.3801	0.4244	0.38	220,518
Apr 04 2024	0.367	-0.0564	-13.32%	0.458	0.458	0.367	115,193
Apr 03 2024	0.4234	0.0334	8.56%	0.375	0.4235	0.375	112,769
Apr 02 2024	0.39	-0.028	-6.70%	0.42	0.4225	0.384	246,147
Apr 01 2024	0.418	0.0067	1.63%	0.425	0.425	0.3547	112,877
Mar 28 2024	0.4113	-0.014	-3.29%	0.371	0.425	0.37	63,105
Mar 27 2024	0.4253	0.0363	9.33%	0.37	0.4253	0.35	125,373
Mar 26 2024	0.389	0.029	8.06%	0.342	0.389	0.342	8,107
Mar 25 2024	0.36	-0.01739	-4.61%	0.40	0.40	0.36	59,273