Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 287,605 |
|
|||||
| News | - | ||||||
| Day High | 0.4499 | Low High |
|||||
| Day Low | 0.4063 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodness Growth Holdings Inc (QX) | GDNSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014387 | 3.43% | 0.434387 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.4063 | 0.4499 | 0.434387 | 0.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 287,605 | $ 0.435988 | $ 125,392 | - | 0.0901 - 0.4884 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:59 | 189 | $ 0.434387 | USD |
Goodness Growth (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDNSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4195 | 0.4499 | 0.38 | 0.4269787 | 321,503 | 0.01489 | 3.55% |
| 1 Month | 0.425 | 0.458 | 0.3547 | 0.4169978 | 168,480 | 0.00939 | 2.21% |
| 3 Months | 0.45 | 0.4884 | 0.30 | 0.4103603 | 124,985 | -0.01561 | -3.47% |
| 6 Months | 0.15985 | 0.4884 | 0.135 | 0.3523008 | 103,928 | 0.27454 | 171.75% |
| 1 Year | 0.10306 | 0.4884 | 0.0901 | 0.2486795 | 116,699 | 0.33133 | 321.49% |
| 3 Years | 2.49 | 2.65 | 0.0901 | 1.04 | 175,451 | -2.06 | -82.55% |
| 5 Years | 2.49 | 2.65 | 0.0901 | 1.04 | 175,451 | -2.06 | -82.55% |
