Register for streaming realtime charts, analysis tools, and prices.
GWOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 410.00 | 0.00 | 0.00% | 375.00 | 410.00 | 375.00 | 37 |
| Jun 24 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| Jun 21 2024 | 410.00 | 4.00 | 0.99% | 410.00 | 410.00 | 410.00 | 10 |
| Jun 20 2024 | 406.00 | 1.00 | 0.25% | 406.00 | 406.00 | 406.00 | 100 |
| Jun 18 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| Jun 17 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| Jun 14 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| Jun 13 2024 | 405.00 | 5.00 | 1.25% | 400.00 | 405.00 | 400.00 | 20 |
| Jun 12 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| Jun 11 2024 | 400.00 | 5.00 | 1.27% | 400.00 | 400.00 | 400.00 | 6 |
| Jun 10 2024 | 395.00 | -25.00 | -5.95% | 295.00 | 395.00 | 295.00 | 5 |
| Jun 07 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 06 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 05 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 04 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 03 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 31 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 30 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 29 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 28 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 9 |
| May 24 2024 | 420.00 | 0.00 | 0.00% | 419.99 | 420.00 | 419.00 | 65 |
| May 23 2024 | 420.00 | 10.00 | 2.44% | 420.00 | 420.00 | 420.00 | 24 |
| May 22 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| May 21 2024 | 410.00 | 5.00 | 1.23% | 395.00 | 410.00 | 395.00 | 17 |
| May 20 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| May 17 2024 | 405.00 | 0.00 | 0.00% | 406.00 | 406.00 | 405.00 | 22 |
| May 16 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| May 15 2024 | 405.00 | -10.00 | -2.41% | 405.00 | 405.00 | 405.00 | 13 |
| May 14 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
| May 13 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
| May 10 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 100 |
| May 09 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
| May 08 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
| May 07 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
| May 06 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
| May 03 2024 | 415.00 | 0.00 | 0.00% | 405.00 | 415.00 | 405.00 | 14 |
| May 02 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 22 |
| May 01 2024 | 415.00 | 30.23 | 7.86% | 416.00 | 416.00 | 414.99 | 169 |
| Apr 30 2024 | 384.77 | -45.73 | -10.62% | 430.00 | 430.00 | 384.77 | 15 |
| Apr 29 2024 | 430.50 | -27.50 | -6.00% | 430.50 | 430.50 | 430.50 | 15 |
| Apr 26 2024 | 458.00 | -1.98 | -0.43% | 459.98 | 459.98 | 402.00 | 45 |
| Apr 25 2024 | 459.98 | 0.00 | 0.00% | 458.00 | 459.98 | 458.00 | 302 |
| Apr 24 2024 | 459.98 | -0.01 | 0.00% | 460.00 | 460.00 | 459.98 | 150 |
| Apr 23 2024 | 459.99 | -0.01 | 0.00% | 460.00 | 460.00 | 450.00 | 43 |
| Apr 22 2024 | 460.00 | 10.00 | 2.22% | 460.00 | 460.00 | 459.99 | 135 |
| Apr 19 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| Apr 18 2024 | 450.00 | 29.00 | 6.89% | 452.00 | 452.00 | 450.00 | 96 |
| Apr 17 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
| Apr 16 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
| Apr 15 2024 | 421.00 | -24.00 | -5.39% | 445.00 | 445.00 | 421.00 | 38 |
| Apr 12 2024 | 445.00 | -20.00 | -4.30% | 445.00 | 445.00 | 445.00 | 1 |
| Apr 11 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0 |
| Apr 10 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 1 |
| Apr 09 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 464.99 | 47 |
| Apr 08 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 20 |
| Apr 05 2024 | 465.00 | 5.00 | 1.09% | 465.00 | 465.00 | 465.00 | 1 |
| Apr 04 2024 | 460.00 | 10.00 | 2.22% | 460.00 | 460.00 | 460.00 | 132 |
| Apr 03 2024 | 450.00 | 5.00 | 1.12% | 450.00 | 450.00 | 450.00 | 25 |
| Apr 02 2024 | 445.00 | -4.99 | -1.11% | 445.00 | 445.00 | 445.00 | 63 |
| Apr 01 2024 | 449.99 | 0.00 | 0.00% | 449.99 | 449.99 | 449.99 | 0 |
| Mar 28 2024 | 449.99 | 0.00 | 0.00% | 449.99 | 449.99 | 449.99 | 0 |
