Good Hemp (PK) Historical Data - GHMP

Company Name	Stock Ticker Symbol	Market	Type
Good Hemp Inc (PK)	GHMP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0003	33.33%	0.0012	14:30:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.001	0.0012	0.0012	0.0009

GHMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0012	0.0008	0.0009963	13,794,756	0.0001	9.09%
1 Month	0.0016	0.0017	0.0008	0.0010132	7,571,493	-0.0004	-25.0%
3 Months	0.0024	0.002625	0.0008	0.0013486	5,093,176	-0.0012	-50.0%
6 Months	0.018	0.01962	0.0008	0.0040034	4,895,805	-0.0168	-93.33%
1 Year	0.085	0.1137	0.0008	0.0124797	3,865,016	-0.0838	-98.59%
3 Years	0.45	4.20	0.0008	0.0148067	1,328,121	-0.4488	-99.73%
5 Years	0.0034	4.20	0.0008	0.0150353	903,195	-0.0022	-64.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0012	0.0003	33.32%	0.001	0.0012	0.001	2,584,891
Jan 26 2023	0.0009	0.00	0.0%	0.0009	0.001	0.0008	5,068,419
Jan 25 2023	0.0009	-0.0001	-10.0%	0.0011	0.0011	0.0009	220,421
Jan 24 2023	0.001	-0.00005	-4.76%	0.0011	0.0012	0.0009	53,672,545
Jan 23 2023	0.00105	0.00005	5.0%	0.0011	0.0011	0.001	5,420,373
Jan 20 2023	0.001	0.00	0.0%	0.0011	0.0011	0.001	4,592,021
Jan 19 2023	0.001	0.0001	11.11%	0.0009	0.0011	0.0009	3,373,599
Jan 18 2023	0.0009	-0.0001	-10.0%	0.001	0.001105	0.0009	702,922
Jan 17 2023	0.001	0.0001	11.11%	0.001	0.0013	0.0009	10,901,478
Jan 13 2023	0.0009	-0.0001	-10.0%	0.00095	0.001	0.0009	2,045,974
Jan 12 2023	0.001	0.0001	11.11%	0.0009	0.001	0.0008	1,794,782
Jan 11 2023	0.0009	0.00	0.0%	0.00095	0.000975	0.0009	756,606
Jan 10 2023	0.0009	0.00	0.0%	0.0009	0.0013	0.0009	5,804,548
Jan 09 2023	0.0009	0.00	0.0%	0.001	0.0011	0.0008	4,433,433
Jan 06 2023	0.0009	-0.0001	-10.0%	0.001	0.0011	0.0008	7,188,801
Jan 05 2023	0.001	-0.0001	-9.09%	0.0011	0.0011	0.001	6,215,285
Jan 04 2023	0.0011	-0.0002	-15.38%	0.0014	0.0014	0.001	15,596,585
Jan 03 2023	0.0013	-0.0003	-18.75%	0.0015	0.0016	0.0013	9,641,346
Dec 30 2022	0.0016	0.00005	3.23%	0.0016	0.0017	0.0015	624,674
Dec 29 2022	0.00155	0.00	0.0%	0.0015	0.0016	0.00141	985,174