GHMP

Good Hemp Inc (PK)
0.0012
0.0003 (33.33%)
Company Name Stock Ticker Symbol Market Type
Good Hemp Inc (PK) GHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 33.33% 0.0012 14:30:45
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.0012 0.0012 0.0009
more quote information »

GHMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00120.00080.000996313,794,7560.00019.09%
1 Month0.00160.00170.00080.00101327,571,493-0.0004-25.0%
3 Months0.00240.0026250.00080.00134865,093,176-0.0012-50.0%
6 Months0.0180.019620.00080.00400344,895,805-0.0168-93.33%
1 Year0.0850.11370.00080.01247973,865,016-0.0838-98.59%
3 Years0.454.200.00080.01480671,328,121-0.4488-99.73%
5 Years0.00344.200.00080.0150353903,195-0.0022-64.71%

GHMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0012 0.0003 33.32% 0.001 0.0012 0.001 2,584,891
Jan 26 2023 0.0009 0.00 0.0% 0.0009 0.001 0.0008 5,068,419
Jan 25 2023 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 220,421
Jan 24 2023 0.001 -0.00005 -4.76% 0.0011 0.0012 0.0009 53,672,545
Jan 23 2023 0.00105 0.00005 5.0% 0.0011 0.0011 0.001 5,420,373
Jan 20 2023 0.001 0.00 0.0% 0.0011 0.0011 0.001 4,592,021
Jan 19 2023 0.001 0.0001 11.11% 0.0009 0.0011 0.0009 3,373,599
Jan 18 2023 0.0009 -0.0001 -10.0% 0.001 0.001105 0.0009 702,922
Jan 17 2023 0.001 0.0001 11.11% 0.001 0.0013 0.0009 10,901,478
Jan 13 2023 0.0009 -0.0001 -10.0% 0.00095 0.001 0.0009 2,045,974
Jan 12 2023 0.001 0.0001 11.11% 0.0009 0.001 0.0008 1,794,782
Jan 11 2023 0.0009 0.00 0.0% 0.00095 0.000975 0.0009 756,606
Jan 10 2023 0.0009 0.00 0.0% 0.0009 0.0013 0.0009 5,804,548
Jan 09 2023 0.0009 0.00 0.0% 0.001 0.0011 0.0008 4,433,433
Jan 06 2023 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0008 7,188,801
Jan 05 2023 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 6,215,285
Jan 04 2023 0.0011 -0.0002 -15.38% 0.0014 0.0014 0.001 15,596,585
Jan 03 2023 0.0013 -0.0003 -18.75% 0.0015 0.0016 0.0013 9,641,346
Dec 30 2022 0.0016 0.00005 3.23% 0.0016 0.0017 0.0015 624,674
Dec 29 2022 0.00155 0.00 0.0% 0.0015 0.0016 0.00141 985,174
See More Historical Prices ยป