ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,852.61
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Good Gaming Inc (QB) (GMER)

      7. Good Gaming Inc (QB) (GMER) Historical

      GMER Good Gaming Inc (QB)

      0.0115
      -0.00009 (-0.78%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      GMER Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0115 -0.00009 -0.78% 0.01135 0.0115 0.0112 3,015
      Jul 25 2024 0.01159 0.00149 14.75% 0.01085 0.01159 0.01085 25,352
      Jul 24 2024 0.0101 -0.0011 -9.82% 0.0112 0.0112 0.0101 193,933
      Jul 23 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Jul 22 2024 0.0112 -0.0013 -10.40% 0.0112 0.011655 0.0112 93,600
      Jul 19 2024 0.0125 0.001 8.70% 0.0115 0.0125 0.0115 56,250
      Jul 18 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
      Jul 17 2024 0.0115 -0.00011 -0.90% 0.01165 0.01165 0.0115 15,001
      Jul 16 2024 0.011605 0.00041 3.62% 0.011605 0.011605 0.011605 1,100
      Jul 15 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 20,000
      Jul 12 2024 0.0112 -0.00044 -3.78% 0.012 0.012 0.0112 104,670
      Jul 11 2024 0.01164 0.00024 2.11% 0.012 0.012 0.01164 101,058
      Jul 10 2024 0.0114 -0.00002 -0.13% 0.01146 0.01164 0.0114 10,550
      Jul 09 2024 0.011415 0.00 0.00% 0.011 0.011415 0.011 99,001
      Jul 08 2024 0.011415 0.00032 2.84% 0.0111 0.011415 0.0111 7,910
      Jul 05 2024 0.0111 0.00 0.00% 0.0119 0.0119 0.0111 27,435
      Jul 03 2024 0.0111 -0.00072 -6.09% 0.0111 0.0111 0.0111 36,649
      Jul 02 2024 0.01182 -0.00012 -1.01% 0.0111 0.01194 0.0111 23,869
      Jul 01 2024 0.01194 -0.00006 -0.50% 0.0111 0.01194 0.0111 3,204
      Jun 28 2024 0.012 0.0003 2.56% 0.0111 0.0135 0.0111 288,193
      Jun 27 2024 0.0117 -0.00024 -1.97% 0.0111 0.01253 0.0111 427,936
      Jun 26 2024 0.011935 -0.00023 -1.85% 0.013 0.0135 0.011935 171,272
      Jun 25 2024 0.01216 0.00029 2.44% 0.011 0.0122 0.011 17,803
      Jun 24 2024 0.01187 0.00087 7.91% 0.0111 0.0122 0.0111 9,834
      Jun 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 962
      Jun 20 2024 0.011 -0.0001 -0.90% 0.011 0.0135 0.011 43,922
      Jun 18 2024 0.0111 -0.00095 -7.88% 0.012 0.0135 0.011 695,831
      Jun 17 2024 0.01205 0.00047 4.01% 0.01145 0.01205 0.01145 77,520
      Jun 14 2024 0.011585 0.00029 2.52% 0.0106 0.01235 0.0106 166,040
      Jun 13 2024 0.0113 -0.0007 -5.83% 0.01035 0.012 0.01035 34,100
      Jun 12 2024 0.012 0.0014 13.21% 0.0134 0.0134 0.0101 579,879
      Jun 11 2024 0.0106 -0.00105 -9.01% 0.0117 0.012065 0.0094 445,186
      Jun 10 2024 0.01165 -0.00072 -5.82% 0.01156 0.01165 0.0113 2,800
      Jun 07 2024 0.01237 -0.00195 -13.59% 0.014 0.014 0.0112 255,864
      Jun 06 2024 0.014315 0.00032 2.25% 0.014 0.014315 0.014 16,000
      Jun 05 2024 0.014 -0.002 -12.50% 0.016 0.016 0.0087 470,387
      Jun 04 2024 0.016 0.0005 3.23% 0.017 0.017 0.015 37,219
      Jun 03 2024 0.0155 -0.0015 -8.82% 0.0163 0.0163 0.015 42,430
      May 31 2024 0.017 0.00155 10.03% 0.016 0.017 0.016 31,331
      May 30 2024 0.01545 0.00 0.00% 0.01545 0.01545 0.01545 0
      May 29 2024 0.01545 -0.00054 -3.35% 0.0177 0.0177 0.01545 245,858
      May 28 2024 0.015985 -0.00122 -7.06% 0.0167 0.0171 0.0156 263,169
      May 24 2024 0.0172 -0.0003 -1.71% 0.01738 0.0178 0.0172 184,469
      May 23 2024 0.0175 0.00 0.00% 0.017605 0.0178 0.0175 21,625
      May 22 2024 0.0175 -0.0003 -1.69% 0.0175 0.0178 0.01741 6,161
      May 21 2024 0.0178 0.00039 2.24% 0.0175 0.0178 0.0175 1,350
      May 20 2024 0.01741 0.00031 1.81% 0.01752 0.0178 0.0172 116,565
      May 17 2024 0.0171 -0.0007 -3.93% 0.0171 0.0171 0.0171 10,044
      May 16 2024 0.0178 0.00046 2.62% 0.0179 0.0179 0.0171 172,151
      May 15 2024 0.017345 -0.00006 -0.32% 0.017585 0.017585 0.017 11,911
      May 14 2024 0.0174 0.00 0.00% 0.0174 0.0179 0.0174 60,100
      May 13 2024 0.0174 -0.0001 -0.57% 0.0177 0.0177 0.0174 113,668
      May 10 2024 0.0175 -0.0004 -2.23% 0.0179 0.0179 0.0175 220,523
      May 09 2024 0.0179 0.0013 7.83% 0.0173 0.0179 0.0173 26,861
      May 08 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 200
      May 07 2024 0.0166 -0.00016 -0.95% 0.0177 0.0177 0.0166 42,755
      May 06 2024 0.01676 -0.00094 -5.31% 0.0177 0.0177 0.01676 168,688
      May 03 2024 0.0177 0.00071 4.18% 0.0179 0.0179 0.01738 27,399
      May 02 2024 0.01699 0.00039 2.35% 0.0175 0.0179 0.01699 92,000
      May 01 2024 0.0166 0.00005 0.30% 0.0165 0.0175 0.0165 143,750
      Apr 30 2024 0.01655 -0.00093 -5.29% 0.0165 0.01655 0.0165 300
      Apr 29 2024 0.017475 0.00023 1.30% 0.0165 0.017475 0.0165 17,200

      Your Recent History

      USOTC
      GMER
      Good Gaming (QB)
      Delayed Upgrade Clock