ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,023.61
      -0.95%
      US Tech 100
      16,840.80
      -1.29%
      Dow Jones
      37,947.46
      -1.34%
      Brent Oil
      86.755
      -0.53%
      Bitcoin
      63,994.31
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Good Gaming Inc (QB) (GMER)

      7. Good Gaming Inc (QB) (GMER) Historical

      GMER Good Gaming Inc (QB)

      0.01706
      0.00006 (0.35%)
      Last Updated: 10:56:18
      Delayed by 15 minutes

      GMER Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.017 -0.00068 -3.82% 0.0183 0.0183 0.017 250,420
      Apr 23 2024 0.017675 -0.00023 -1.26% 0.017675 0.017675 0.017675 8,201
      Apr 22 2024 0.0179 0.00024 1.36% 0.0179 0.0179 0.0178 14,452
      Apr 19 2024 0.01766 -0.00034 -1.89% 0.0179 0.0179 0.017 216,188
      Apr 18 2024 0.018 0.00028 1.58% 0.0176 0.019 0.0176 721,449
      Apr 17 2024 0.01772 -0.00128 -6.74% 0.018 0.018 0.0174 108,203
      Apr 16 2024 0.019 0.00045 2.43% 0.0199 0.0199 0.018145 27,950
      Apr 15 2024 0.01855 0.00055 3.06% 0.0172 0.01855 0.0172 20,100
      Apr 12 2024 0.018 -0.0018 -9.09% 0.01882 0.01895 0.018 100,629
      Apr 11 2024 0.0198 0.0013 7.03% 0.0172 0.0198 0.0172 31,885
      Apr 10 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Apr 09 2024 0.0185 -0.00064 -3.34% 0.01863 0.01863 0.0185 10,200
      Apr 08 2024 0.01914 0.00204 11.93% 0.0181 0.02 0.0181 222,315
      Apr 05 2024 0.0171 -0.0029 -14.50% 0.02045 0.0219 0.0171 343,291
      Apr 04 2024 0.02 -0.0001 -0.50% 0.0201 0.02105 0.0195 592,776
      Apr 03 2024 0.0201 0.00 0.00% 0.0201 0.021725 0.0201 37,964
      Apr 02 2024 0.0201 -0.00182 -8.30% 0.0229 0.0229 0.0201 7,327
      Apr 01 2024 0.02192 0.00032 1.48% 0.02 0.02192 0.02 43,372
      Mar 28 2024 0.0216 0.00105 5.11% 0.0216 0.0216 0.02 669,309
      Mar 27 2024 0.02055 -0.00245 -10.65% 0.0224 0.023 0.02 450,725
      Mar 26 2024 0.023 0.0007 3.14% 0.0237 0.0237 0.0217 156,853
      Mar 25 2024 0.0223 0.0007 3.24% 0.0228 0.02303 0.0216 31,300
      Mar 22 2024 0.0216 0.0003 1.41% 0.0221 0.0241 0.0216 38,660
      Mar 21 2024 0.0213 0.00001 0.05% 0.0212 0.0242 0.0212 382,353
      Mar 20 2024 0.02129 -0.00031 -1.44% 0.0211 0.0245 0.02 131,908
      Mar 19 2024 0.0216 -0.00015 -0.69% 0.0218 0.0228 0.0205 279,003
      Mar 18 2024 0.02175 -0.00325 -13.00% 0.02022 0.024 0.02022 57,000
      Mar 15 2024 0.025 0.0049 24.38% 0.021 0.025 0.0157 1,162,305
      Mar 14 2024 0.0201 -0.00792 -28.27% 0.028 0.028 0.0201 841,596
      Mar 13 2024 0.02802 -0.00008 -0.28% 0.0282 0.0294 0.027 407,793
      Mar 12 2024 0.0281 0.0011 4.07% 0.027 0.0285 0.027 145,050
      Mar 11 2024 0.027 -0.0011 -3.91% 0.0319 0.0319 0.0261 203,238
      Mar 08 2024 0.0281 0.0011 4.07% 0.027 0.0306 0.027 469,464
      Mar 07 2024 0.027 -0.00048 -1.75% 0.0265 0.0293 0.0265 166,600
      Mar 06 2024 0.02748 -0.00142 -4.91% 0.0293 0.0293 0.02734 28,481
      Mar 05 2024 0.0289 0.00135 4.90% 0.026 0.0289 0.026 64,084
      Mar 04 2024 0.02755 0.00155 5.96% 0.02586 0.0295 0.0255 348,895
      Mar 01 2024 0.026 0.0014 5.69% 0.025 0.0275 0.025 335,660
      Feb 29 2024 0.0246 0.00 0.00% 0.0245 0.026645 0.0245 154,982
      Feb 28 2024 0.0246 0.00018 0.72% 0.0242 0.02485 0.0242 63,006
      Feb 27 2024 0.024425 0.00033 1.35% 0.0241 0.02495 0.0241 83,933
      Feb 26 2024 0.0241 -0.00168 -6.52% 0.0253 0.0279 0.0241 126,701
      Feb 23 2024 0.02578 -0.00121 -4.48% 0.0279 0.0279 0.0253 92,798
      Feb 22 2024 0.02699 0.00179 7.10% 0.0289 0.0289 0.0251 112,662
      Feb 21 2024 0.0252 -0.0008 -3.08% 0.026 0.0301 0.025 841,609
      Feb 20 2024 0.026 -0.005 -16.13% 0.03 0.0335 0.0251 825,777
      Feb 16 2024 0.031 0.0064 26.02% 0.0269 0.036 0.0269 954,402
      Feb 15 2024 0.0246 -0.0004 -1.60% 0.0244 0.0279 0.02258 294,539
      Feb 14 2024 0.025 0.0037 17.37% 0.02165 0.025 0.0213 45,376
      Feb 13 2024 0.0213 -0.0077 -26.55% 0.0302 0.0302 0.0213 474,377
      Feb 12 2024 0.029 0.004 16.00% 0.031 0.031 0.026 262,665
      Feb 09 2024 0.025 0.00825 49.25% 0.0179 0.0345 0.0179 3,517,085
      Feb 08 2024 0.01675 0.00435 35.08% 0.01525 0.017125 0.0124 441,186
      Feb 07 2024 0.0124 0.00085 7.36% 0.0123 0.0124 0.0111 535,048
      Feb 06 2024 0.01155 0.00035 3.13% 0.0112 0.011915 0.0108 133,700
      Feb 05 2024 0.0112 -0.00095 -7.82% 0.0123 0.0123 0.0111 55,450
      Feb 02 2024 0.01215 0.00003 0.21% 0.011775 0.012195 0.011775 23,000
      Feb 01 2024 0.012125 0.00028 2.36% 0.0118 0.012125 0.0118 337,142
      Jan 31 2024 0.011845 0.0002 1.67% 0.0118 0.011845 0.0109 12,500
      Jan 30 2024 0.01165 -0.00035 -2.92% 0.0118 0.0118 0.011 35,471
      Jan 29 2024 0.012 0.0011 10.09% 0.0109 0.012 0.0109 61,052
      Jan 26 2024 0.0109 -0.0006 -5.22% 0.0116 0.012 0.0109 67,301

      Your Recent History

      USOTC
      GMER
      Good Gaming (QB)
      Delayed Upgrade Clock