ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GMER Good Gaming Inc (QB)

0.011
-0.0001 (-0.90%)
Jun 20 2024 - Closed
Delayed by 15 minutes

GMER Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.011 -0.0001 -0.90% 0.011 0.0135 0.011 43,922
Jun 18 2024 0.0111 -0.00095 -7.88% 0.012 0.0135 0.011 695,831
Jun 17 2024 0.01205 0.00047 4.01% 0.01145 0.01205 0.01145 77,520
Jun 14 2024 0.011585 0.00029 2.52% 0.0106 0.01235 0.0106 166,040
Jun 13 2024 0.0113 -0.0007 -5.83% 0.01035 0.012 0.01035 34,100
Jun 12 2024 0.012 0.0014 13.21% 0.0134 0.0134 0.0101 579,879
Jun 11 2024 0.0106 -0.00105 -9.01% 0.0117 0.012065 0.0094 445,186
Jun 10 2024 0.01165 -0.00072 -5.82% 0.01156 0.01165 0.0113 2,800
Jun 07 2024 0.01237 -0.00195 -13.59% 0.014 0.014 0.0112 255,864
Jun 06 2024 0.014315 0.00032 2.25% 0.014 0.014315 0.014 16,000
Jun 05 2024 0.014 -0.002 -12.50% 0.016 0.016 0.0087 470,387
Jun 04 2024 0.016 0.0005 3.23% 0.017 0.017 0.015 37,219
Jun 03 2024 0.0155 -0.0015 -8.82% 0.0163 0.0163 0.015 42,430
May 31 2024 0.017 0.00155 10.03% 0.016 0.017 0.016 31,331
May 30 2024 0.01545 0.00 0.00% 0.01545 0.01545 0.01545 0
May 29 2024 0.01545 -0.00054 -3.35% 0.0177 0.0177 0.01545 245,858
May 28 2024 0.015985 -0.00122 -7.06% 0.0167 0.0171 0.0156 263,169
May 24 2024 0.0172 -0.0003 -1.71% 0.01738 0.0178 0.0172 184,469
May 23 2024 0.0175 0.00 0.00% 0.017605 0.0178 0.0175 21,625
May 22 2024 0.0175 -0.0003 -1.69% 0.0175 0.0178 0.01741 6,161
May 21 2024 0.0178 0.00039 2.24% 0.0175 0.0178 0.0175 1,350
May 20 2024 0.01741 0.00031 1.81% 0.01752 0.0178 0.0172 116,565
May 17 2024 0.0171 -0.0007 -3.93% 0.0171 0.0171 0.0171 10,044
May 16 2024 0.0178 0.00046 2.62% 0.0179 0.0179 0.0171 172,151
May 15 2024 0.017345 -0.00006 -0.32% 0.017585 0.017585 0.017 11,911
May 14 2024 0.0174 0.00 0.00% 0.0174 0.0179 0.0174 60,100
May 13 2024 0.0174 -0.0001 -0.57% 0.0177 0.0177 0.0174 113,668
May 10 2024 0.0175 -0.0004 -2.23% 0.0179 0.0179 0.0175 220,523
May 09 2024 0.0179 0.0013 7.83% 0.0173 0.0179 0.0173 26,861
May 08 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 200
May 07 2024 0.0166 -0.00016 -0.95% 0.0177 0.0177 0.0166 42,755
May 06 2024 0.01676 -0.00094 -5.31% 0.0177 0.0177 0.01676 168,688
May 03 2024 0.0177 0.00071 4.18% 0.0179 0.0179 0.01738 27,399
May 02 2024 0.01699 0.00039 2.35% 0.0175 0.0179 0.01699 92,000
May 01 2024 0.0166 0.00005 0.30% 0.0165 0.0175 0.0165 143,750
Apr 30 2024 0.01655 -0.00093 -5.29% 0.0165 0.01655 0.0165 300
Apr 29 2024 0.017475 0.00023 1.30% 0.0165 0.017475 0.0165 17,200
Apr 26 2024 0.01725 -0.0001 -0.58% 0.01735 0.01735 0.0165 110,236
Apr 25 2024 0.01735 0.00035 2.06% 0.01725 0.018005 0.017 223,760
Apr 24 2024 0.017 -0.00068 -3.82% 0.0183 0.0183 0.017 250,420
Apr 23 2024 0.017675 -0.00023 -1.26% 0.017675 0.017675 0.017675 8,201
Apr 22 2024 0.0179 0.00024 1.36% 0.0179 0.0179 0.0178 14,452
Apr 19 2024 0.01766 -0.00034 -1.89% 0.0179 0.0179 0.017 216,188
Apr 18 2024 0.018 0.00028 1.58% 0.0176 0.019 0.0176 721,449
Apr 17 2024 0.01772 -0.00128 -6.74% 0.018 0.018 0.0174 108,203
Apr 16 2024 0.019 0.00045 2.43% 0.0199 0.0199 0.018145 27,950
Apr 15 2024 0.01855 0.00055 3.06% 0.0172 0.01855 0.0172 20,100
Apr 12 2024 0.018 -0.0018 -9.09% 0.01882 0.01895 0.018 100,629
Apr 11 2024 0.0198 0.0013 7.03% 0.0172 0.0198 0.0172 31,885
Apr 10 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Apr 09 2024 0.0185 -0.00064 -3.34% 0.01863 0.01863 0.0185 10,200
Apr 08 2024 0.01914 0.00204 11.93% 0.0181 0.02 0.0181 222,315
Apr 05 2024 0.0171 -0.0029 -14.50% 0.02045 0.0219 0.0171 343,291
Apr 04 2024 0.02 -0.0001 -0.50% 0.0201 0.02105 0.0195 592,776
Apr 03 2024 0.0201 0.00 0.00% 0.0201 0.021725 0.0201 37,964
Apr 02 2024 0.0201 -0.00182 -8.30% 0.0229 0.0229 0.0201 7,327
Apr 01 2024 0.02192 0.00032 1.48% 0.02 0.02192 0.02 43,372
Mar 28 2024 0.0216 0.00105 5.11% 0.0216 0.0216 0.02 669,309
Mar 27 2024 0.02055 -0.00245 -10.65% 0.0224 0.023 0.02 450,725
Mar 26 2024 0.023 0.0007 3.14% 0.0237 0.0237 0.0217 156,853
Mar 25 2024 0.0223 0.0007 3.24% 0.0228 0.02303 0.0216 31,300

Your Recent History

Delayed Upgrade Clock