ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,242.00
      0.25%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      70,299.89
      -1.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Golden Arrow Res Corp (QB) (GARWF)

      7. Golden Arrow Res Corp (QB) (GARWF) Historical

      GARWF Golden Arrow Res Corp (QB)

      0.0514
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      GARWF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.0514 -0.0001 -0.19% 0.0514 0.0514 0.0514 1,900
      May 17 2024 0.0515 0.0084 19.49% 0.0434 0.0515 0.0434 15,500
      May 16 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
      May 15 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
      May 14 2024 0.0431 0.0001 0.23% 0.0431 0.0431 0.0431 267
      May 13 2024 0.043 -0.0077 -15.19% 0.049 0.049 0.043 24,000
      May 10 2024 0.0507 -0.0011 -2.12% 0.0432 0.0507 0.0432 8,000
      May 09 2024 0.0518 0.0028 5.71% 0.049 0.0518 0.049 34,629
      May 08 2024 0.049 0.00 0.00% 0.049 0.049 0.049 11,000
      May 07 2024 0.049 -0.00185 -3.64% 0.049 0.0518 0.049 68,000
      May 06 2024 0.05085 -0.00905 -15.11% 0.052 0.053 0.05085 21,400
      May 03 2024 0.0599 0.0004 0.67% 0.0472 0.0599 0.0472 10,601
      May 02 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
      May 01 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
      Apr 30 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
      Apr 29 2024 0.0595 0.0009 1.54% 0.054985 0.0595 0.054985 66,076
      Apr 26 2024 0.0586 0.0136 30.22% 0.0456 0.0587 0.0432 289,500
      Apr 25 2024 0.045 0.00695 18.27% 0.04005 0.045 0.04005 65,100
      Apr 24 2024 0.03805 -0.00345 -8.31% 0.03948 0.0408 0.03805 28,000
      Apr 23 2024 0.0415 -0.0025 -5.68% 0.0405 0.0427 0.0375 123,700
      Apr 22 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Apr 19 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Apr 18 2024 0.044 0.0065 17.33% 0.0375 0.0444 0.0375 309,982
      Apr 17 2024 0.0375 -0.0075 -16.67% 0.0375 0.051 0.0375 142,824
      Apr 16 2024 0.045 -0.00575 -11.33% 0.04625 0.04625 0.045 28,000
      Apr 15 2024 0.05075 0.00 0.00% 0.05075 0.05075 0.05075 0
      Apr 12 2024 0.05075 0.00065 1.30% 0.052205 0.052205 0.05075 3,900
      Apr 11 2024 0.0501 0.0001 0.20% 0.0551 0.0551 0.0501 50,500
      Apr 10 2024 0.05 0.0038 8.23% 0.0489 0.05 0.04781 75,400
      Apr 09 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 2,275
      Apr 08 2024 0.0462 -0.0028 -5.71% 0.048 0.048 0.0462 16,000
      Apr 05 2024 0.049 -0.00145 -2.87% 0.049 0.05 0.049 44,000
      Apr 04 2024 0.05045 -0.00235 -4.45% 0.0528 0.0528 0.05045 31,000
      Apr 03 2024 0.0528 0.0048 10.00% 0.0498 0.054 0.0498 77,100
      Apr 02 2024 0.048 -0.0022 -4.38% 0.0466 0.0509 0.0466 39,913
      Apr 01 2024 0.0502 0.0002 0.40% 0.05 0.0502 0.0494 19,500
      Mar 28 2024 0.05 -0.0021 -4.03% 0.0524 0.0524 0.0494 62,000
      Mar 27 2024 0.0521 0.0011 2.16% 0.0495 0.0527 0.0495 226,000
      Mar 26 2024 0.051 0.0016 3.24% 0.05 0.0516 0.0494 57,977
      Mar 25 2024 0.0494 -0.00135 -2.66% 0.05071 0.0508 0.0494 44,687
      Mar 22 2024 0.05075 0.00455 9.85% 0.05 0.0522 0.0494 49,000
      Mar 21 2024 0.0462 -0.0031 -6.29% 0.0494 0.0494 0.0462 16,000
      Mar 20 2024 0.0493 -0.0007 -1.40% 0.0493 0.0493 0.0493 350
      Mar 19 2024 0.05 0.0006 1.21% 0.04765 0.05 0.04765 71,067
      Mar 18 2024 0.0494 0.0036 7.86% 0.0458 0.0494 0.0458 68,700
      Mar 15 2024 0.0458 0.0099 27.58% 0.0403 0.0458 0.0403 847
      Mar 14 2024 0.0359 -0.0051 -12.44% 0.0452 0.0458 0.0359 175,000
      Mar 13 2024 0.041 -0.0006 -1.44% 0.041 0.041 0.041 6,000
      Mar 12 2024 0.0416 0.0092 28.40% 0.04 0.0416 0.04 199,100
      Mar 11 2024 0.0324 -0.0091 -21.93% 0.0395 0.0395 0.0324 5,000
      Mar 08 2024 0.0415 0.0043 11.56% 0.0355 0.0415 0.0335 91,385
      Mar 07 2024 0.0372 0.00165 4.64% 0.0372 0.0372 0.0372 100
      Mar 06 2024 0.03555 -0.00195 -5.20% 0.03555 0.03555 0.03555 150
      Mar 05 2024 0.0375 -0.0047 -11.14% 0.0375 0.0375 0.0375 19,650
      Mar 04 2024 0.0422 0.0047 12.53% 0.0422 0.0422 0.0422 4,500
      Mar 01 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Feb 29 2024 0.0375 -0.00019 -0.49% 0.0375 0.0375 0.0375 18,000
      Feb 28 2024 0.037685 -0.00108 -2.77% 0.0375 0.039134 0.0375 11,000
      Feb 27 2024 0.03876 0.00126 3.36% 0.03876 0.03876 0.03876 4,000
      Feb 26 2024 0.0375 -0.0006 -1.57% 0.03849 0.03849 0.0375 5,350
      Feb 23 2024 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0
      Feb 22 2024 0.0381 0.00376 10.93% 0.0375 0.0398 0.0375 259,500
      Feb 21 2024 0.034345 -0.01046 -23.34% 0.0375 0.0375 0.0331 29,750

      Your Recent History

      USOTC
      GARWF
      Golden Arrow Res (QB)
      COIN
      BZXBTC
      Delayed Upgrade Clock