Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Arrow Res Corp (QB) | GARWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0595 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0595 | 0.0595 |
GARWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0405 | 0.0595 | 0.0375 | 0.0524562 | 114,475 | 0.019 | 46.91% |
| 1 Month | 0.0466 | 0.0595 | 0.0375 | 0.0483242 | 81,957 | 0.0129 | 27.68% |
| 3 Months | 0.0485 | 0.0595 | 0.0324 | 0.045248 | 63,016 | 0.011 | 22.68% |
| 6 Months | 0.038 | 0.0595 | 0.0324 | 0.0445258 | 44,903 | 0.0215 | 56.58% |
| 1 Year | 0.09 | 0.0979 | 0.0324 | 0.0518647 | 31,767 | -0.0305 | -33.89% |
| 3 Years | 0.14 | 0.16 | 0.0324 | 0.1088641 | 36,553 | -0.0805 | -57.50% |
| 5 Years | 0.21 | 0.24 | 0.0324 | 0.124942 | 56,541 | -0.1505 | -71.67% |
GARWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0595 | 0.0009 | 1.54% | 0.054985 | 0.0595 | 0.054985 | 66,076 |
| Apr 26 2024 | 0.0586 | 0.0136 | 30.22% | 0.0456 | 0.0587 | 0.0432 | 289,500 |
| Apr 25 2024 | 0.045 | 0.00695 | 18.27% | 0.04005 | 0.045 | 0.04005 | 65,100 |
| Apr 24 2024 | 0.03805 | -0.00345 | -8.31% | 0.03948 | 0.0408 | 0.03805 | 28,000 |
| Apr 23 2024 | 0.0415 | -0.0025 | -5.68% | 0.0405 | 0.0427 | 0.0375 | 123,700 |
| Apr 22 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| Apr 19 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| Apr 18 2024 | 0.044 | 0.0065 | 17.33% | 0.0375 | 0.0444 | 0.0375 | 309,982 |
| Apr 17 2024 | 0.0375 | -0.0075 | -16.67% | 0.0375 | 0.051 | 0.0375 | 142,824 |
| Apr 16 2024 | 0.045 | -0.00575 | -11.33% | 0.04625 | 0.04625 | 0.045 | 28,000 |
| Apr 15 2024 | 0.05075 | 0.00 | 0.00% | 0.05075 | 0.05075 | 0.05075 | 0 |
| Apr 12 2024 | 0.05075 | 0.00065 | 1.30% | 0.052205 | 0.052205 | 0.05075 | 3,900 |
| Apr 11 2024 | 0.0501 | 0.0001 | 0.20% | 0.0551 | 0.0551 | 0.0501 | 50,500 |
| Apr 10 2024 | 0.05 | 0.0038 | 8.23% | 0.0489 | 0.05 | 0.04781 | 75,400 |
| Apr 09 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 2,275 |
| Apr 08 2024 | 0.0462 | -0.0028 | -5.71% | 0.048 | 0.048 | 0.0462 | 16,000 |
| Apr 05 2024 | 0.049 | -0.00145 | -2.87% | 0.049 | 0.05 | 0.049 | 44,000 |
| Apr 04 2024 | 0.05045 | -0.00235 | -4.45% | 0.0528 | 0.0528 | 0.05045 | 31,000 |
| Apr 03 2024 | 0.0528 | 0.0048 | 10.00% | 0.0498 | 0.054 | 0.0498 | 77,100 |
| Apr 02 2024 | 0.048 | -0.0022 | -4.38% | 0.0466 | 0.0509 | 0.0466 | 39,913 |
| Apr 01 2024 | 0.0502 | 0.0002 | 0.40% | 0.05 | 0.0502 | 0.0494 | 19,500 |
