Golden Arrow Res Corp (QB) (GARWF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0323 | 0.03285 | 0.031 | 10900 | 0.03176623 | CS |
| 4 | 0.001058 | 3.38646693554 | 0.031242 | 0.0333 | 0.0275 | 101147 | 0.02819815 | CS |
| 12 | 0.0052 | 19.1881918819 | 0.0271 | 0.04015 | 0.0205 | 51173 | 0.03033526 | CS |
| 26 | -0.0027 | -7.71428571429 | 0.035 | 0.04045 | 0.0205 | 62435 | 0.03312075 | CS |
| 52 | -0.0119 | -26.9230769231 | 0.0442 | 0.0599 | 0.0205 | 63368 | 0.03699293 | CS |
| 156 | -0.10785 | -76.9532643596 | 0.14015 | 0.155 | 0.0205 | 37946 | 0.06766218 | CS |
| 260 | -0.10182 | -75.9170891739 | 0.13412 | 0.2 | 0.0205 | 52128 | 0.10627598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1736375340 | 0.03285 | 0.00175 | 5.63 | 0.031 | 0.03285 | 0.031 | 8299 |
| 1736288760 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1736202360 | 0.0311 | -0.0022 | -6.61 | 0.0323 | 0.0323 | 0.0311 | 13500 |
| 1735942980 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 1000 |
| 1735856700 | 0.0333 | 5.0E-5 | 0.15 | 0.0333 | 0.0333 | 0.0333 | 570 |
| 1735683960 | 0.03325 | 0.00575 | 20.91 | 0.0275 | 0.03325 | 0.0275 | 10800 |
| 1735597740 | 0.0275 | -0.00175 | -5.98 | 0.0305 | 0.0331 | 0.0275 | 982481 |
| 1735338000 | 0.02925 | 0.00175 | 6.36 | 0.0296 | 0.0296 | 0.02925 | 12530 |
| 1735252020 | 0.0275 | -0.0023 | -7.72 | 0.03074 | 0.03074 | 0.0275 | 71696 |
| 1735078200 | 0.0298 | -0.0008 | -2.61 | 0.031205 | 0.03205 | 0.0276 | 271000 |
| 1734992400 | 0.0306 | -0.0008 | -2.55 | 0.031 | 0.031 | 0.0306 | 13000 |
| 1734733200 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1734646800 | 0.0314 | 0.0004 | 1.29 | 0.031 | 0.0314 | 0.031 | 2250 |
| 1734560940 | 0.031 | -0.00066 | -2.08 | 0.031176 | 0.031176 | 0.031 | 2250 |
| 1734474360 | 0.03166 | -0.00044 | -1.37 | 0.03166 | 0.03166 | 0.03166 | 1175 |
| 1734388140 | 0.0320999 | -0.0027 | -7.76 | 0.031242 | 0.0320999 | 0.031242 | 25510 |
| 1734128880 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1734042480 | 0.0348 | 0.0038 | 12.26 | 0.0348 | 0.0348 | 0.0348 | 30000 |
| 1733955900 | 0.031 | -0.0015 | -4.62 | 0.0320999 | 0.0320999 | 0.031 | 8015 |
| 1733869200 | 0.0325 | -0.00215 | -6.20 | 0.035 | 0.035 | 0.032 | 193415 |
| 1733782800 | 0.03465 | 0.00065 | 1.91 | 0.033 | 0.0347 | 0.032 | 69500 |
| 1733523900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733437500 | 0.034 | 0.0008 | 2.41 | 0.0348 | 0.0348 | 0.034 | 3000 |
| 1733350980 | 0.0332 | -0.00311 | -8.57 | 0.0364 | 0.0364 | 0.0332 | 12500 |
| 1733264700 | 0.03631 | 0.001165 | 3.31 | 0.033 | 0.03631 | 0.033 | 8300 |
| 1733178180 | 0.035145 | 0.000745 | 2.17 | 0.033 | 0.035145 | 0.033 | 20000 |
| 1732919340 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732746540 | 0.0344 | 0.0004 | 1.18 | 0.033 | 0.0344 | 0.033 | 131193 |
| 1732660140 | 0.034 | 0.00136 | 4.17 | 0.031 | 0.0352499 | 0.031 | 14000 |
| 1732573560 | 0.03264 | -0.00491 | -13.08 | 0.0365 | 0.0365 | 0.03246 | 107400 |
| 1732314000 | 0.03755 | 0.003 | 8.68 | 0.03755 | 0.03755 | 0.03755 | 2600 |
| 1732227900 | 0.03455 | -0.0002 | -0.58 | 0.03455 | 0.03455 | 0.03455 | 2150 |
| 1732141740 | 0.03475 | 0.00175 | 5.30 | 0.034 | 0.03475 | 0.034 | 5000 |
| 1732054800 | 0.033 | -0.00325 | -8.97 | 0.033 | 0.033 | 0.033 | 2200 |
| 1731968640 | 0.03625 | 0.001385 | 3.97 | 0.03625 | 0.03625 | 0.03625 | 6741 |
| 1731709260 | 0.034865 | 0.001865 | 5.65 | 0.0342 | 0.03545 | 0.032 | 95000 |
| 1731623160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731536760 | 0.033 | -0.00445 | -11.88 | 0.033 | 0.0358 | 0.033 | 73636 |
| 1731450480 | 0.03745 | 0.00045 | 1.22 | 0.03415 | 0.03792 | 0.0336 | 43950 |
| 1731363600 | 0.037 | -0.002 | -5.13 | 0.03728 | 0.03728 | 0.037 | 200 |
| 1731104400 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 2000 |
| 1731018540 | 0.04 | 0.0038 | 10.50 | 0.04015 | 0.04015 | 0.0383999 | 32360 |
| 1730931600 | 0.0362 | 0.00525 | 16.96 | 0.0340499 | 0.0362 | 0.0340499 | 17300 |
| 1730845680 | 0.03095 | -0.00195 | -5.93 | 0.02975 | 0.03095 | 0.02975 | 5300 |
| 1730759160 | 0.0329 | 0.00273 | 9.05 | 0.02795 | 0.0329 | 0.023 | 27190 |
| 1730496420 | 0.03017 | 0.00015 | 0.50 | 0.03038 | 0.03038 | 0.02738 | 20000 |
| 1730409780 | 0.03002 | 2.0E-5 | 0.07 | 0.02996 | 0.03002 | 0.02996 | 8217 |
| 1730323500 | 0.03 | 0.00159 | 5.60 | 0.02855 | 0.03 | 0.02855 | 23353 |
| 1730237280 | 0.02841 | -0.00027 | -0.94 | 0.0283 | 0.02855 | 0.0282 | 32530 |
| 1730150880 | 0.02868 | 0.00218 | 8.23 | 0.02868 | 0.02868 | 0.02868 | 15000 |
| 1729891500 | 0.0265 | -0.00125 | -4.50 | 0.0205 | 0.028 | 0.0205 | 20733 |
| 1729805160 | 0.02775 | 0 | 0.00 | 0.02775 | 0.02775 | 0.02775 | 250 |
| 1729718940 | 0.02775 | 0.0019 | 7.35 | 0.02775 | 0.02775 | 0.02775 | 4000 |
| 1729632300 | 0.02585 | -0.00315 | -10.86 | 0.026 | 0.026 | 0.0256 | 42115 |
| 1729545600 | 0.029 | 0.0011 | 3.94 | 0.0271 | 0.029 | 0.026 | 12282 |
| 1729286400 | 0.0279 | 0.0019 | 7.31 | 0.0279 | 0.0279 | 0.0279 | 10000 |
| 1729200360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729113960 | 0.026 | 0.00028 | 1.09 | 0.0265 | 0.0265 | 0.026 | 4280 |
| 1729027680 | 0.02572 | 0.00072 | 2.88 | 0.02695 | 0.02695 | 0.02572 | 24150 |
| 1728941220 | 0.025 | -0.001 | -3.85 | 0.0205 | 0.025 | 0.0205 | 20510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
