Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Goldcliff Resource Corp (PK) (GCFFF)
Goldcliff Resource Corp (PK) (GCFFF) Historical

GCFFF Goldcliff Resource Corp (PK)

0.024

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

GCFFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 17 2024	0.024	0.0061	34.08%	0.0229	0.024	0.0229	92,500
May 16 2024	0.0179	0.0009	5.29%	0.0179	0.0179	0.0179	2,000
May 15 2024	0.017	0.00	0.00%	0.017	0.017	0.017	24,000
May 14 2024	0.017	0.0043	33.86%	0.017	0.017	0.017	10,000
May 13 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
May 10 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
May 09 2024	0.0127	0.0007	5.83%	0.0108	0.0127	0.0108	2,500
May 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 07 2024	0.012	0.0007	6.19%	0.0107	0.012	0.0107	110,000
May 06 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
May 03 2024	0.0113	0.0002	1.80%	0.0113	0.0113	0.0113	100
May 02 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
May 01 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 30 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 29 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 26 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 25 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 24 2024	0.0111	-0.0039	-26.00%	0.0111	0.0111	0.0111	100
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	-0.0013	-7.98%	0.015	0.015	0.015	47,277
Apr 08 2024	0.0163	0.0019	13.19%	0.017	0.017	0.0163	22,300
Apr 05 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 04 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 03 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 02 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 01 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	2,000
Mar 28 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Mar 27 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Mar 26 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Mar 25 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Mar 22 2024	0.0144	0.0001	0.70%	0.0144	0.0144	0.0144	5,000
Mar 21 2024	0.0143	0.0001	0.70%	0.0142	0.01455	0.0142	175,000
Mar 20 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Mar 19 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Mar 18 2024	0.0142	-0.0028	-16.47%	0.01685	0.017	0.0142	21,000
Mar 15 2024	0.017	0.0021	14.09%	0.017	0.017	0.017	7,000
Mar 14 2024	0.0149	-0.0021	-12.35%	0.0149	0.0149	0.0149	25,000
Mar 13 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Mar 12 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Mar 11 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Mar 08 2024	0.017	0.0014	8.97%	0.0146	0.017	0.0146	12,059
Mar 07 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
Mar 06 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
Mar 05 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
Mar 04 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
Mar 01 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
Feb 29 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
Feb 28 2024	0.0156	0.0008	5.41%	0.0156	0.0156	0.0156	11,000
Feb 27 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
Feb 26 2024	0.0148	0.0002	1.37%	0.0148	0.0148	0.0148	900
Feb 23 2024	0.0146	0.0004	2.82%	0.015404	0.015404	0.0146	21,500
Feb 22 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Feb 21 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0

Goldcliff Resource (PK)

Olivut Resources

Delayed Upgrade Clock