Goldcliff Resource (PK) Historical Data - GCFFF

Company Name	Stock Ticker Symbol	Market	Type
Goldcliff Resource Corp (PK)	GCFFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0111	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0111	0.0111

GCFFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0111	0.0111	0.0111	0.0111	100	0.00	0.00%
1 Month	0.0144	0.017	0.0111	0.0153823	17,919	-0.0033	-22.92%
3 Months	0.0149	0.01948	0.0111	0.014763	23,562	-0.0038	-25.50%
6 Months	0.022	0.0277	0.0111	0.0163819	26,205	-0.0109	-49.55%
1 Year	0.045	0.045	0.0111	0.0183223	19,480	-0.0339	-75.33%
3 Years	0.0718	0.1448	0.0111	0.0688678	31,605	-0.0607	-84.54%
5 Years	0.08029	0.1448	0.0111	0.0816098	33,623	-0.06919	-86.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 26 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 25 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 24 2024	0.0111	-0.0039	-26.00%	0.0111	0.0111	0.0111	100
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	-0.0013	-7.98%	0.015	0.015	0.015	47,277
Apr 08 2024	0.0163	0.0019	13.19%	0.017	0.017	0.0163	22,300
Apr 05 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 04 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 03 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 02 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 01 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	2,000