Goldcliff Resource Corp (PK) (GCFFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 19.0476190476 | 0.0168 | 0.02 | 0.0168 | 15000 | 0.02 | CS |
| 4 | 0.0025 | 14.2857142857 | 0.0175 | 0.025 | 0.015 | 50782 | 0.02080094 | CS |
| 12 | 0.00042 | 2.14504596527 | 0.01958 | 0.025 | 0.015 | 37594 | 0.02044228 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.02895 | 0.01495 | 41332 | 0.01857779 | CS |
| 52 | 0.0054 | 36.9863013699 | 0.0146 | 0.03145 | 0.006 | 42272 | 0.01846779 | CS |
| 156 | -0.058 | -74.358974359 | 0.078 | 0.1448 | 0.006 | 34508 | 0.04760605 | CS |
| 260 | -0.07145 | -78.1301257518 | 0.09145 | 0.1448 | 0.006 | 36902 | 0.07194492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741299600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741213200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741126800 | 0.02 | -0.0006 | -2.91 | 0.0168 | 0.02 | 0.0168 | 15000 |
| 1741040760 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1740781560 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1740695160 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1740608760 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1740522360 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1740435960 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1740176760 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1740090360 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1740003960 | 0.0206 | 0.0056 | 37.33 | 0.0206 | 0.0206 | 0.0206 | 9360 |
| 1739917620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739572020 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1739485320 | 0.025 | 0.0075 | 42.86 | 0.025 | 0.025 | 0.02 | 129550 |
| 1739398920 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.0175 | 0.0175 | 20000 |
| 1739312940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1739226540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738967340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738880940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738794540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738708140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738621740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738362540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738276140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738189740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738103340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738016940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737757740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737671340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737584940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737498540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737152940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737066540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736980140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736893740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736807340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736548140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736375340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736288940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 5000 |
| 1736202360 | 0.0185 | 0.0004 | 2.21 | 0.0185 | 0.0185 | 0.0185 | 4415 |
| 1735943340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735856940 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735684140 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735597740 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735338540 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735252140 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735079340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734992940 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734733740 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734647340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734560940 | 0.0181 | -0.00148 | -7.56 | 0.0181 | 0.0181 | 0.0181 | 5469 |
| 1734474540 | 0.01958 | 0 | 0.00 | 0.01958 | 0.01958 | 0.01958 | 0 |
| 1734388140 | 0.01958 | 0.00218 | 12.53 | 0.01958 | 0.01958 | 0.01958 | 69549 |
| 1734100200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1734013800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733927400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733841000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733754600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
