Gold Road Resources Ltd (PK) (ELKMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.66666666667 | 1.2 | 1.2 | 1.18 | 37756 | 1.2 | CS |
| 4 | 0.114 | 10.6941838649 | 1.066 | 1.2 | 1.01 | 8644 | 1.16599428 | CS |
| 12 | 0.12 | 11.320754717 | 1.06 | 1.2 | 1.01 | 5075 | 1.09534265 | CS |
| 26 | 0.11 | 10.2803738318 | 1.07 | 1.21 | 0.9501 | 8750 | 1.06176266 | CS |
| 52 | 0.1 | 9.25925925926 | 1.08 | 1.21 | 0.9501 | 8026 | 1.05956704 | CS |
| 156 | 0.17 | 16.8316831683 | 1.01 | 1.32 | 0.7469 | 6868 | 1.02783093 | CS |
| 260 | 0.2597 | 28.2190590025 | 0.9203 | 1.43 | 0.45 | 9989 | 0.98154279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 1000 |
| 1721078400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720819200 | 1.2 | 0.09 | 8.11 | 1.2 | 1.2 | 1.2 | 37756 |
| 1720732980 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720646580 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720560180 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720473780 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720214580 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720041780 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719955380 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719868980 | 1.11 | -0.03 | -2.20 | 1.11 | 1.11 | 1.11 | 20000 |
| 1719609600 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1719523200 | 1.135 | 0.02 | 2.25 | 1.135 | 1.135 | 1.135 | 500 |
| 1719437280 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719350880 | 1.11 | 0.02 | 1.37 | 1.11 | 1.11 | 1.11 | 500 |
| 1719264540 | 1.095 | -0.03 | -2.75 | 1.01 | 1.095 | 1.01 | 1050 |
| 1719005040 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1718918640 | 1.1259999 | 0.06 | 5.63 | 1.1259999 | 1.1259999 | 1.1259999 | 400 |
| 1718746140 | 1.066 | -0.01 | -0.84 | 1.066 | 1.066 | 1.066 | 300 |
| 1718659680 | 1.075 | 0.04 | 4.37 | 1.075 | 1.075 | 1.075 | 300 |
| 1718400300 | 1.03 | -0.03 | -2.46 | 1.08 | 1.08 | 1.03 | 2000 |
| 1718314140 | 1.056 | 0.01 | 0.57 | 1.1 | 1.1 | 1.056 | 1000 |
| 1718227740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718141340 | 1.05 | -0.06 | -4.98 | 1.11 | 1.11 | 1.05 | 1000 |
| 1718054880 | 1.105 | -0.04 | -3.07 | 1.105 | 1.105 | 1.105 | 200 |
| 1717795800 | 1.1399999 | 0.05 | 4.59 | 1.1399999 | 1.1399999 | 1.1399999 | 3100 |
| 1717709400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717622760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717536360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 500 |
| 1717450140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717190940 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 1500 |
| 1717104540 | 1.09 | -0.03 | -2.68 | 1.08 | 1.1 | 1.08 | 1500 |
| 1717018020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 500 |
| 1716931740 | 1.12 | 0.05 | 5.07 | 1.12 | 1.18 | 1.12 | 1200 |
| 1716585840 | 1.066 | -0.01 | -0.74 | 1.08 | 1.08 | 1.066 | 9794 |
| 1716499740 | 1.074 | -0.01 | -1.29 | 1.09 | 1.09 | 1.074 | 1000 |
| 1716412800 | 1.088 | -0.02 | -1.54 | 1.09 | 1.09 | 1.088 | 1000 |
| 1716326940 | 1.105 | 0 | 0.09 | 1.105 | 1.105 | 1.105 | 500 |
| 1716240180 | 1.104 | 0.05 | 4.64 | 1.104 | 1.104 | 1.104 | 1000 |
| 1715981340 | 1.055 | -0.02 | -1.40 | 1.08 | 1.08 | 1.055 | 62400 |
| 1715894940 | 1.07 | 0.01 | 0.94 | 1.09 | 1.09 | 1.07 | 31400 |
| 1715808000 | 1.06 | -0.03 | -2.93 | 1.07 | 1.09 | 1.05 | 4000 |
| 1715722140 | 1.092 | 0.05 | 5.00 | 1.092 | 1.092 | 1.092 | 550 |
| 1715635200 | 1.04 | -0.05 | -4.59 | 1.08 | 1.08 | 1.04 | 2500 |
| 1715376000 | 1.09 | 0.05 | 4.81 | 1.085 | 1.09 | 1.085 | 1000 |
| 1715289720 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 500 |
| 1715203200 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.05 | 1000 |
| 1715117340 | 1.07 | -0.03 | -2.73 | 1.09 | 1.09 | 1.04 | 3235 |
| 1715030940 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.09 | 1000 |
| 1714771740 | 1.08 | 0.01 | 0.93 | 1.11 | 1.11 | 1.08 | 1900 |
| 1714685340 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 2909 |
| 1714599000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714512600 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 500 |
| 1714425720 | 1.09 | -0.01 | -0.91 | 1.08 | 1.09 | 1.08 | 1300 |
| 1714166580 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.1 | 700 |
| 1714080300 | 1.095 | 0 | 0.46 | 1.095 | 1.095 | 1.095 | 3300 |
| 1713994020 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 2000 |
| 1713907740 | 1.07 | -0.02 | -1.83 | 1.06 | 1.07 | 1.06 | 1300 |
| 1713821340 | 1.09 | 0.02 | 2.25 | 1.05 | 1.09 | 1.05 | 3000 |
| 1713561900 | 1.066 | 0.01 | 1.14 | 1.075 | 1.075 | 1.03 | 15000 |
| 1713475500 | 1.054 | -0.01 | -1.03 | 1.07 | 1.07 | 1.05 | 3600 |
| 1713389100 | 1.065 | 0.04 | 3.50 | 1.065 | 1.065 | 1.065 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
