GMTech Inc (PK) (GMTH)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.85714285714 | 0.7 | 0.83 | 0.6352 | 920 | 0.76097826 | CS |
| 4 | 0.02 | 2.85714285714 | 0.7 | 1 | 0.6352 | 1879 | 0.76725549 | CS |
| 12 | -0.05 | -6.49350649351 | 0.77 | 1 | 0.61 | 6890 | 0.7813357 | CS |
| 26 | 0.68 | 1700 | 0.04 | 2 | 0.04 | 17021 | 0.92408356 | CS |
| 52 | 0.68 | 1700 | 0.04 | 2 | 0.04 | 17021 | 0.92408356 | CS |
| 156 | 0.68 | 1700 | 0.04 | 2 | 0.04 | 17021 | 0.92408356 | CS |
| 260 | 0.68 | 1700 | 0.04 | 2 | 0.04 | 17021 | 0.92408356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.6352 | 600 |
| 1737066420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1736979720 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 100 |
| 1736893380 | 0.705 | -0.105 | -12.96 | 0.65 | 0.7625 | 0.65 | 1900 |
| 1736806800 | 0.81 | 0.01 | 1.25 | 0.77 | 0.81 | 0.75 | 2100 |
| 1736547720 | 0.8 | 0 | 0.00 | 0.7 | 0.83 | 0.7 | 400 |
| 1736375340 | 0.8 | -0.01 | -1.23 | 0.68 | 0.8 | 0.68 | 1400 |
| 1736288940 | 0.81 | -0.1 | -10.99 | 0.88 | 0.9 | 0.68 | 1470 |
| 1736202360 | 0.91 | 0.01 | 1.11 | 0.78 | 1 | 0.78 | 4100 |
| 1735942980 | 0.9 | 0.26 | 40.63 | 0.75 | 0.9 | 0.75 | 1300 |
| 1735856700 | 0.64 | -0.06 | -8.57 | 0.64 | 0.64 | 0.64 | 200 |
| 1735683960 | 0.7 | 0 | 0.00 | 0.682505 | 0.7 | 0.682505 | 1100 |
| 1735597740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2100 |
| 1735338420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735252020 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 100 |
| 1735078200 | 0.8 | 0.05 | 6.67 | 0.77 | 0.8 | 0.77 | 200 |
| 1734992400 | 0.75 | 0.07 | 10.29 | 0.77 | 0.92 | 0.7 | 8290 |
| 1734733200 | 0.68 | 0.07 | 11.48 | 0.7 | 0.7999 | 0.65 | 5200 |
| 1734646800 | 0.61 | -0.02 | -3.17 | 0.73 | 0.79 | 0.61 | 10100 |
| 1734560940 | 0.63 | -0.06 | -8.70 | 0.696495 | 0.696495 | 0.629995 | 9633 |
| 1734474360 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.7 | 0.6899999 | 8000 |
| 1734388140 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 1410 |
| 1734128880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734042480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1733955900 | 0.7 | -0.0001 | -0.01 | 0.7 | 0.7 | 0.7 | 100 |
| 1733869200 | 0.7000999 | -0.0999 | -12.49 | 0.7000999 | 0.7000999 | 0.7 | 600 |
| 1733782800 | 0.8 | -0.0125 | -1.54 | 0.825 | 0.825 | 0.8 | 1085 |
| 1733523600 | 0.8125 | -0.0375 | -4.41 | 0.85 | 0.85 | 0.8125 | 6000 |
| 1733437500 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 2990 |
| 1733350980 | 0.8 | 0.0668 | 9.11 | 0.8 | 0.8 | 0.8 | 23232 |
| 1733264700 | 0.7332 | 0.0332 | 4.74 | 0.8 | 0.8 | 0.7 | 24640 |
| 1733178180 | 0.7 | 0 | 0.00 | 0.7 | 0.7375 | 0.7 | 1958 |
| 1732918200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1732746540 | 0.7 | -0.1 | -12.50 | 0.7 | 0.72 | 0.7 | 400 |
| 1732660140 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.758012 | 16300 |
| 1732573560 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 100 |
| 1732314000 | 0.8 | -0.05 | -5.88 | 0.795 | 0.8 | 0.775 | 11217 |
| 1732227900 | 0.85 | 0.05 | 6.25 | 0.79 | 0.85 | 0.79 | 8313 |
| 1732141740 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.72 | 6100 |
| 1732054800 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.768988 | 10141 |
| 1731968640 | 0.85 | 0 | 0.00 | 0.8125 | 0.85 | 0.8125 | 12000 |
| 1731709260 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 4100 |
| 1731622800 | 0.8 | 0.1 | 14.29 | 0.8 | 0.87 | 0.675 | 21171 |
| 1731536760 | 0.7 | 0.0475 | 7.28 | 0.7 | 0.7 | 0.69301 | 3000 |
| 1731450480 | 0.6525 | -0.0676 | -9.39 | 0.72 | 0.8 | 0.6525 | 7610 |
| 1731363600 | 0.7201 | 0.0201 | 2.87 | 0.8499 | 0.85 | 0.7201 | 7872 |
| 1731104400 | 0.7 | -0.1 | -12.50 | 0.715 | 0.75 | 0.7 | 6200 |
| 1731018540 | 0.8 | -0.00125 | -0.16 | 0.8 | 0.85 | 0.8 | 11100 |
| 1730931600 | 0.80125 | -0.19875 | -19.88 | 0.9 | 0.9 | 0.80125 | 12702 |
| 1730845680 | 1 | 0.1899 | 23.44 | 0.85 | 1 | 0.85 | 11025 |
| 1730759160 | 0.8101 | -0.0399 | -4.69 | 0.85 | 0.85 | 0.8 | 12700 |
| 1730496420 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 4490 |
| 1730409780 | 0.85 | 0.05 | 6.25 | 0.85 | 0.95 | 0.8 | 9400 |
| 1730323500 | 0.8 | -0.02 | -2.44 | 0.8014 | 0.85 | 0.8 | 22300 |
| 1730237280 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.85 | 0.78 | 1585 |
| 1730150880 | 0.81 | 0.09 | 12.50 | 0.85 | 0.9 | 0.8 | 26800 |
| 1729891500 | 0.72 | 0.02 | 2.86 | 0.77 | 0.85 | 0.72 | 24540 |
| 1729805160 | 0.7 | -0.0801 | -10.27 | 1 | 1.07 | 0.65 | 66700 |
| 1729718940 | 0.7801 | 0.0001 | 0.01 | 0.85 | 1.07775 | 0.7801 | 6200 |
| 1729632300 | 0.78 | -0.02 | -2.50 | 0.7501 | 0.97 | 0.7501 | 9500 |
| 1729545600 | 0.8 | 0 | 0.00 | 0.8 | 0.97925 | 0.8 | 8200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
