News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.8 | 0.7 | 4450 | 0.79157303 | CS |
| 4 | -0.15 | -17.6470588235 | 0.85 | 1 | 0.6525 | 8582 | 0.80769943 | CS |
| 12 | -0.07 | -9.09090909091 | 0.77 | 1.35 | 0.53 | 13334 | 0.75744865 | CS |
| 26 | 0.66 | 1650 | 0.04 | 2 | 0.04 | 22211 | 0.93790896 | CS |
| 52 | 0.66 | 1650 | 0.04 | 2 | 0.04 | 22211 | 0.93790896 | CS |
| 156 | 0.66 | 1650 | 0.04 | 2 | 0.04 | 22211 | 0.93790896 | CS |
| 260 | 0.66 | 1650 | 0.04 | 2 | 0.04 | 22211 | 0.93790896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1732746540 | 0.7 | -0.1 | -12.50 | 0.7 | 0.72 | 0.7 | 400 |
| 1732660140 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.758012 | 16300 |
| 1732573560 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 100 |
| 1732314000 | 0.8 | -0.05 | -5.88 | 0.795 | 0.8 | 0.775 | 11217 |
| 1732227900 | 0.85 | 0.05 | 6.25 | 0.79 | 0.85 | 0.79 | 8313 |
| 1732141740 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.72 | 6100 |
| 1732054800 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.768988 | 10141 |
| 1731968640 | 0.85 | 0 | 0.00 | 0.8125 | 0.85 | 0.8125 | 12000 |
| 1731709260 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 4100 |
| 1731622800 | 0.8 | 0.1 | 14.29 | 0.8 | 0.87 | 0.675 | 21171 |
| 1731536760 | 0.7 | 0.0475 | 7.28 | 0.7 | 0.7 | 0.69301 | 3000 |
| 1731450480 | 0.6525 | -0.0676 | -9.39 | 0.72 | 0.8 | 0.6525 | 7610 |
| 1731363600 | 0.7201 | 0.0201 | 2.87 | 0.8499 | 0.85 | 0.7201 | 7872 |
| 1731104400 | 0.7 | -0.1 | -12.50 | 0.715 | 0.75 | 0.7 | 6200 |
| 1731018540 | 0.8 | -0.00125 | -0.16 | 0.8 | 0.85 | 0.8 | 11100 |
| 1730931600 | 0.80125 | -0.19875 | -19.88 | 0.9 | 0.9 | 0.80125 | 12702 |
| 1730845680 | 1 | 0.1899 | 23.44 | 0.85 | 1 | 0.85 | 11025 |
| 1730759160 | 0.8101 | -0.0399 | -4.69 | 0.85 | 0.85 | 0.8 | 12700 |
| 1730496420 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 4490 |
| 1730409780 | 0.85 | 0.05 | 6.25 | 0.85 | 0.95 | 0.8 | 9400 |
| 1730323500 | 0.8 | -0.02 | -2.44 | 0.8014 | 0.85 | 0.8 | 22300 |
| 1730237280 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.85 | 0.78 | 1585 |
| 1730150880 | 0.81 | 0.09 | 12.50 | 0.85 | 0.9 | 0.8 | 26800 |
| 1729891500 | 0.72 | 0.02 | 2.86 | 0.77 | 0.85 | 0.72 | 24540 |
| 1729805160 | 0.7 | -0.0801 | -10.27 | 1 | 1.07 | 0.65 | 66700 |
| 1729718940 | 0.7801 | 0.0001 | 0.01 | 0.85 | 1.07775 | 0.7801 | 6200 |
| 1729632300 | 0.78 | -0.02 | -2.50 | 0.7501 | 0.97 | 0.7501 | 9500 |
| 1729545600 | 0.8 | 0 | 0.00 | 0.8 | 0.97925 | 0.8 | 8200 |
| 1729286400 | 0.8 | -0.0401 | -4.77 | 0.8101 | 1.05 | 0.665 | 11550 |
| 1729200360 | 0.8401 | 0 | 0.00 | 0.8401 | 0.8401 | 0.8401 | 0 |
| 1729113960 | 0.8401 | 0.0851 | 11.27 | 0.77 | 1 | 0.77 | 13058 |
| 1729027680 | 0.755 | -0.0152 | -1.97 | 0.79 | 0.85 | 0.755 | 3578 |
| 1728941100 | 0.7702 | 0 | 0.00 | 0.7702 | 0.7702 | 0.7702 | 0 |
| 1728681900 | 0.7702 | 0 | 0.00 | 0.7705999 | 0.9 | 0.7702 | 12030 |
| 1728595560 | 0.7702 | 0.0199 | 2.65 | 0.845 | 0.85 | 0.7702 | 9200 |
| 1728508800 | 0.7503 | -0.008188 | -1.08 | 0.79995 | 0.8 | 0.7503 | 1100 |
| 1728422580 | 0.758488 | 0.008388 | 1.12 | 0.8 | 0.87 | 0.7501 | 8619 |
| 1728336000 | 0.7501 | 0.0249 | 3.43 | 0.8513 | 0.91 | 0.7501 | 25925 |
| 1728077220 | 0.7252 | 0.11045 | 17.97 | 0.85 | 0.85 | 0.71 | 7810 |
| 1727990760 | 0.61475 | -0.05525 | -8.25 | 0.9 | 0.9 | 0.61475 | 10350 |
| 1727904000 | 0.67 | 0.02 | 3.08 | 0.5601 | 0.99 | 0.5601 | 3500 |
| 1727818140 | 0.65 | 0.03 | 4.84 | 0.888 | 0.888 | 0.65 | 1525 |
| 1727731380 | 0.62 | 0.005 | 0.81 | 0.8 | 1 | 0.60275 | 26354 |
| 1727472000 | 0.615 | 0.015 | 2.50 | 0.8 | 0.8 | 0.615 | 1200 |
| 1727386200 | 0.6 | 0 | 0.00 | 0.7893 | 0.99 | 0.6 | 5300 |
| 1727299200 | 0.6 | 0.015 | 2.56 | 0.67 | 0.85 | 0.5704 | 25710 |
| 1727212800 | 0.585 | -0.215 | -26.88 | 1 | 1 | 0.5702 | 29525 |
| 1727126940 | 0.8 | 0.19 | 31.15 | 0.6101 | 1 | 0.6101 | 41128 |
| 1726867200 | 0.61 | -0.34 | -35.79 | 0.697015 | 0.9 | 0.61 | 5314 |
| 1726781220 | 0.95 | 0.35 | 58.33 | 0.9 | 1.1 | 0.6837 | 23607 |
| 1726694460 | 0.6 | -0.05 | -7.69 | 0.56 | 0.9 | 0.56 | 4900 |
| 1726608240 | 0.65 | -0.05 | -7.14 | 0.7 | 0.85 | 0.53 | 24751 |
| 1726521720 | 0.7 | 0.05 | 7.69 | 1 | 1.01 | 0.67 | 13090 |
| 1726262940 | 0.65 | -0.3376 | -34.18 | 0.66 | 0.66 | 0.65 | 200 |
| 1726176540 | 0.9876 | 0.3502 | 54.94 | 0.65 | 1.35 | 0.65 | 28863 |
| 1726090140 | 0.6374 | -0.1126 | -15.01 | 0.607465 | 0.85 | 0.607465 | 5034 |
| 1726003500 | 0.75 | 0.15 | 25.00 | 0.5901 | 0.8 | 0.5901 | 71650 |
| 1725917160 | 0.6 | -0.4 | -40.00 | 0.77 | 0.85 | 0.6 | 2400 |
| 1725658020 | 1 | 0.46318 | 86.28 | 0.7858849 | 1 | 0.5178 | 21190 |
| 1725571440 | 0.53682 | -0.27308 | -33.72 | 0.85 | 0.85 | 0.53682 | 62610 |
| 1725485040 | 0.8098999 | -0.1401 | -14.75 | 0.75 | 1.29 | 0.75 | 3400 |
| 1725398880 | 0.95 | 0.19 | 25.00 | 0.5999 | 1.1 | 0.5999 | 61500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
