![Glow Holdings Inc (CE)](/common/images/company/NO_GLOH.png)
Glow Holdings Inc (CE) (GLOH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1200 | 0.001 | CS |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1200 | 0.001 | CS |
26 | -0.003 | -75 | 0.004 | 0.004 | 0.001 | 650 | 0.00123077 | CS |
52 | -0.02 | -95.2380952381 | 0.021 | 0.021 | 0.0003 | 1197 | 0.00157857 | CS |
156 | -0.189 | -99.4736842105 | 0.19 | 0.215 | 0.0002 | 2068 | 0.10194371 | CS |
260 | -0.1121 | -99.115826702 | 0.1131 | 0.38 | 0.0002 | 5078 | 0.10219962 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721856240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721769840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721683440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721424240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721337840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721251440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721165040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721078640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720819440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720733040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720646640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720560240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720473840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720214640 | 0.001 | -0.003 | -75.00 | 0.001 | 0.001 | 0.001 | 1200 |
1720042200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719955800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719869400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719610200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719523800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719437400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719351000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719264600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719005400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718919000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718746200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718659800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718400600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718314200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718227800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718141400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718055000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717795800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717709400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717623000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717536600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717450200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717191000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717104600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717018200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1716931800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1716586200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1716499800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1716413400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1716327000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1716240600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715981400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715895000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715808600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715722200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715635800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715376600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715290200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715203800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715117400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715031000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714771800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714685400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714599000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714512600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714397400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714138200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.