ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLOH Glow Holdings Inc (CE)

0.004
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Glow Holdings Inc (CE) GLOH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.004 0.004
more quote information »

GLOH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0040.0040.0040.0041000.000.00%
6 Months0.00350.0040.00350.00355876810.000514.29%
1 Year0.00030.0210.00020.00161749350.00371,233.33%
3 Years0.130.380.00020.16148163,433-0.126-96.92%
5 Years0.050.380.00020.10229875,051-0.046-92.00%

GLOH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock