GWSO

Global Warming Solutions (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Warming Solutions Inc (PK) GWSO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 8.3% 5.09 16:38:12
Open Price Low Price High Price Close Price Prev Close
5.03 4.56 5.43 5.09 4.70
more quote information »

GWSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.315.432.314.0025,8922.78120.35%
1 Month3.385.432.313.3315,4841.7150.59%
3 Months4.627.772.314.2916,6090.4710.17%
6 Months9.009.722.316.2920,394-3.91-43.44%
1 Year3.50511.732.076.5335,5321.5945.22%
3 Years0.003211.730.00222.9248,6205.09158,962.5%
5 Years0.002111.730.0022.6443,8505.09242,280.95%

GWSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 5.09 0.39 8.3% 5.03 5.43 4.56 23,829
May 18 2022 4.70 0.37 8.55% 4.315 5.00 4.25 32,951
May 17 2022 4.33 0.45 11.6% 4.00 4.35 3.99 29,062
May 16 2022 3.88 0.93 31.53% 3.07 4.19 2.985 46,440
May 13 2022 2.95 0.43 17.06% 2.51 2.95 2.51 10,595
May 12 2022 2.52 0.13 5.44% 2.31 2.69 2.31 10,414
May 11 2022 2.39 -0.21 -8.08% 2.58 2.58 2.35 14,041
May 10 2022 2.60 0.24 10.17% 2.39 2.70 2.39 6,865
May 09 2022 2.36 -0.29 -10.94% 2.65 2.78 2.35 13,623
May 06 2022 2.65 -0.01 -0.38% 2.80 2.80 2.62 1,844
May 05 2022 2.66 0.10 3.91% 2.675 2.79 2.51 6,443
May 04 2022 2.56 -0.08 -3.03% 2.64 2.75 2.56 4,453
May 03 2022 2.64 -0.02 -0.75% 2.52 2.79 2.42 21,113
May 02 2022 2.66 -0.23 -7.96% 2.54 2.80 2.50 8,133
Apr 29 2022 2.89 -0.29 -9.12% 3.02 3.02 2.39 20,266
Apr 28 2022 3.18 0.11 3.58% 3.07 3.19 3.07 1,312
Apr 27 2022 3.07 0.05 1.66% 3.07 3.40 3.015 7,425
Apr 26 2022 3.02 -0.23 -7.08% 3.20 3.21 2.35 32,031
Apr 25 2022 3.25 0.25 8.33% 2.99 3.29 2.99 14,975
Apr 22 2022 3.00 -0.39 -11.5% 3.29 3.40 2.75 19,518
Apr 21 2022 3.39 -0.35 -9.36% 3.38 3.94 3.26 8,180
Apr 20 2022 3.74 -0.16 -4.1% 3.67 3.90 3.50 20,913
See More Historical Prices »


Your Recent History
USOTC
GWSO
Global War..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.