ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global Warming Solutions Inc (PK)

Global Warming Solutions Inc (PK) (GWSO)

0.9499
-0.0501
(-5.01%)
Closed September 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3599610.591.550.3139971.1112076CS
40.6499216.6333333330.31.550.245980.96228402CS
12-1.1501-54.76666666672.13.10.055136321.97859794CS
26-2.2001-69.84444444443.153.60.055143242.34578788CS
52-2.0351-68.17755443892.9856.140.055232393.56976208CS
156-2.7501-74.3270270273.711.730.055271075.33905136CS
2600.946830541.93548390.003111.730.00235352583.38755127CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17271269401-0.13-11.501.1241.1240.6218006
17268672001.1299999-0.12-9.601.251.41.027658
17267812201.250.93290.630.781.550.7827796
17266944600.32-0.05-13.510.590.590.32527
17266085400.3700.000.370.370.370
17265221400.3700.000.370.370.370
17262629400.370.00330.900.370.370.372329
17261765400.36670.066722.230.30.36670.3691
17260901400.300.000.30.30.3175
17260035000.3-0.01-3.230.20.30.21090
17259172200.3100.000.310.310.310
17256580200.310.013.330.30.310.3975
17255714400.3-0.01-3.230.30.30.3232
17254852800.3100.000.310.310.310
17253988800.310.00993.300.30.3250.3479
17250533400.3001-0.0099-3.190.320.320.3001652
17249664000.310.013.330.30.350.33295
17248803600.300.000.310.350.32491
17247940800.3-0.05-14.290.30.30.3568
17247077400.35-0.16-31.370.510.510.31393
17244484800.510.2170.000.310.510.314045
17243621400.3-0.4-57.140.650.650.34148
17242753800.7-0.45-39.1311.050.72148
17241888001.15-0.29-20.1411.1511805
17241028801.440.129.091.151.441.13999997685
17238437401.32-0.03-1.861.251.321.251043
17237568601.3450.2320.091.21.441.24078
17236708201.12-0.08-6.671.441.451.122923
17235843601.2-0.15-11.111.21.491.12999995410
17234979001.35-0.05-3.571.51.51.28377
17232384001.40.1512.001.51.51.42542
17231520001.25-0.24-16.111.51.551.2512165
17230657201.490.085.671.421.891.4227763
17229798001.410.021.441.481.891.417421
17228933401.3899999-0.08-5.441.122.020.565713664
17226341401.470.2217.601.511.881.05109477
17225476201.2500.001.251.251.251683
17224613401.25-0.65-34.210.531.30.531682
17223748201.91.38265.381.91.91.9246
17222881800.52-0.48-48.00110.521196
172202910010.7233.330.52.10.52976
17219424000.30.087441.110.27760.30.27761399
17218564800.2126-1.0374-82.990.20.21260.2648
17217701401.2500.00221.25872
17216837401.2500.001.252.350.215153
17214241801.2500.001.251.250.40999991946
17213379601.25-0.4-24.240.0551.650.0554013
17212513201.65-0.78-32.102.352.351.0111351
17211649202.43-0.23-8.652.77999992.84992.4251129
17210789402.66-0.28-9.372.973.12.5527199
17208192002.9350.144.922.8532.743955
17207332802.79750.3715.122.252.952.25118416
17206468802.430.2511.472.182.75999992.160586153
17205605402.180.136.472.042.181.9918389
17204736002.0475-0.02-1.092.192.192.009999927591
17202146402.07-0.06-2.822.00999992.111.9915361
17200410002.1300.002.132.252.057496
17199557402.13-0.04-1.842.12.14752.009999912242
17198689802.170.031.402.082.252.083072
17196100202.1400.002.1852.2052.11753
17195232002.14-0.03-1.382.2182.222.119082
17194370402.17-0.11-4.822.25999992.292.1617444
17193508802.2799999-0.03-1.302.312.312.25999998650
17192645402.310.010.432.252.452.251902

Your Recent History

Delayed Upgrade Clock