Global Hemp Group Inc (PK) (GBHPF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 1.96078431373 | 0.01785 | 0.02 | 0.01785 | 10161 | 0.01819575 | CS |
| 4 | -0.0168 | -48 | 0.035 | 0.035 | 0.0146 | 10553 | 0.02203791 | CS |
| 12 | -0.0049 | -21.2121212121 | 0.0231 | 0.05 | 0.0146 | 10789 | 0.02325901 | CS |
| 26 | -0.0193 | -51.4666666667 | 0.0375 | 0.08 | 0.0146 | 8462 | 0.02961765 | CS |
| 52 | -0.1018 | -84.8333333333 | 0.12 | 0.128 | 0.0041 | 11735 | 0.0424355 | CS |
| 156 | -0.5638 | -96.8728522337 | 0.582 | 0.844 | 0.0041 | 63861 | 0.24247174 | CS |
| 260 | -0.6158 | -97.1293375394 | 0.634 | 2 | 0.0041 | 213793 | 0.79665381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126820 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1726867620 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1726781220 | 0.0182 | 0.00035 | 1.96 | 0.02 | 0.02 | 0.01785 | 20075 |
| 1726694640 | 0.01785 | 0 | 0.00 | 0.01785 | 0.01785 | 0.01785 | 0 |
| 1726608240 | 0.01785 | 0.00075 | 4.39 | 0.01785 | 0.01785 | 0.01785 | 247 |
| 1726522140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1726262940 | 0.0171 | 0.0014 | 8.92 | 0.0171 | 0.0171 | 0.0171 | 11100 |
| 1726176540 | 0.0157 | 0.0011 | 7.53 | 0.0157 | 0.0157 | 0.0157 | 325 |
| 1726090140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0289 | 0.0146 | 1499 |
| 1726003560 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725917160 | 0.0146 | -0.0036 | -19.78 | 0.03 | 0.03 | 0.0146 | 11675 |
| 1725657840 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1725571440 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1725485040 | 0.0182 | -0.0093 | -33.82 | 0.0182 | 0.0182 | 0.0182 | 5007 |
| 1725398880 | 0.0275 | 0.0093 | 51.10 | 0.03 | 0.03 | 0.0272 | 50060 |
| 1725053280 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1724966880 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1724880480 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1724794080 | 0.0182 | 0 | 0.00 | 0.0182 | 0.03055 | 0.0182 | 3960 |
| 1724707740 | 0.0182 | -0.0168 | -48.00 | 0.035 | 0.035 | 0.0182 | 1584 |
| 1724448540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724362140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3505 |
| 1724275380 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 1500 |
| 1724188800 | 0.037 | 0.0063 | 20.52 | 0.0182 | 0.037 | 0.0182 | 31230 |
| 1724102880 | 0.0307 | 0.0124 | 67.76 | 0.0307 | 0.0307 | 0.0307 | 2050 |
| 1723843560 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1723757160 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1723670760 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1723584360 | 0.0183 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0183 | 149344 |
| 1723497900 | 0.0183 | -0.0213 | -53.79 | 0.0183 | 0.0183 | 0.0183 | 1217 |
| 1723238400 | 0.0396 | 0.0213 | 116.39 | 0.0396 | 0.0396 | 0.0396 | 305 |
| 1723152120 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1723065720 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 1448 |
| 1722979800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 5 |
| 1722893340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 1100 |
| 1722634020 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1722547620 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 500 |
| 1722461340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 551 |
| 1722374580 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1722288180 | 0.0183 | -0.0217 | -54.25 | 0.0203 | 0.0203 | 0.0183 | 800 |
| 1722029280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721942880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721856480 | 0.04 | 0.0216 | 117.39 | 0.0183 | 0.04 | 0.0183 | 14000 |
| 1721769960 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721683560 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721424360 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721337960 | 0.0184 | -0.0316 | -63.20 | 0.05 | 0.05 | 0.0184 | 1386 |
| 1721251320 | 0.05 | 0.0023 | 4.82 | 0.05 | 0.05 | 0.05 | 1006 |
| 1721165340 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1721078940 | 0.0477 | 0.0197 | 70.36 | 0.0453 | 0.0477 | 0.0453 | 2000 |
| 1720819200 | 0.028 | 0.008 | 40.00 | 0.03 | 0.03 | 0.0183 | 30583 |
| 1720733280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720646880 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 12814 |
| 1720560540 | 0.022 | 0.0038 | 20.88 | 0.022 | 0.022 | 0.022 | 7154 |
| 1720473600 | 0.0182 | -0.0049 | -21.21 | 0.0207 | 0.0207 | 0.0182 | 3222 |
| 1720214640 | 0.0231 | -0.0069 | -23.00 | 0.0231 | 0.0231 | 0.0231 | 4407 |
| 1720041000 | 0.03 | 0.0069 | 29.87 | 0.0182 | 0.03 | 0.0182 | 1285 |
| 1719955740 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 155 |
| 1719868980 | 0.0231 | -0.0148 | -39.05 | 0.0231 | 0.0231 | 0.0231 | 500 |
| 1719610020 | 0.0379 | 0 | 0.00 | 0.04 | 0.04 | 0.0379 | 695 |
| 1719523200 | 0.0379 | 0.0037 | 10.82 | 0.0379 | 0.0379 | 0.0379 | 1000 |
| 1719437040 | 0.0342 | 0.0042 | 14.00 | 0.03 | 0.0342 | 0.0231 | 5200 |
| 1719350880 | 0.03 | 0.0069 | 29.87 | 0.03 | 0.03 | 0.03 | 3661 |
| 1719264540 | 0.0231 | -0.0069 | -23.00 | 0.03 | 0.03 | 0.0231 | 15327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
