ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GLEC Global Ecology Corporation (CE)

0.0001
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Global Ecology Corporation (CE) GLEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

GLEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.003550.00010.00011,160,4720.000.00%
1 Month0.00010.003550.00010.00011,160,4720.000.00%
3 Months0.00010.003550.0000010.0000965408,9230.000.00%
6 Months0.00010.003550.0000010.0000968584,8460.000.00%
1 Year0.00040.003550.0000010.0001972600,189-0.0003-75.00%
3 Years0.00110.0040.0000010.00133721,429,438-0.001-90.91%
5 Years0.00070.00480.0000010.0012574825,599-0.0006-85.71%

GLEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.00355 0.0001 1,160,472
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock