Global Compliance Applications Corporation (PK) Historical Data - FUAPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0009	-18	0.005	0.006	0.0041	41524	0.00508448	CS
4	-0.00377	-47.9034307497	0.00787	0.009	0.004	57654	0.00592757	CS
12	-0.0094	-69.6296296296	0.0135	0.0152	0.004	47934	0.00685446	CS
26	-0.0109	-72.6666666667	0.015	0.0196	0.004	52664	0.00959545	CS
52	-0.002	-32.7868852459	0.0061	0.02	0.004	43654	0.01127192	CS
156	-0.0637	-93.9528023599	0.0678	0.078	0.004	49371	0.02652316	CS
260	-0.044271	-91.5238469331	0.048371	0.337	0.004	93338	0.09848163	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	0.0041	-0.0019	-31.67	0.0041	0.0041	0.0041	300
1721337960	0.006	0.0019	46.34	0.0052	0.006	0.0052	891
1721251320	0.0041	-0.0005	-10.87	0.0041	0.0041	0.0041	130
1721164920	0.0046	-0.00045	-8.91	0.0046	0.0046	0.0046	5000
1721078940	0.00505	-0.00043	-7.85	0.0052	0.0052	0.00505	181400
1720819200	0.0054799	-0.00027	-4.70	0.005	0.0054799	0.005	20200
1720733280	0.00575	0.00065	12.75	0.00575	0.00575	0.00575	1000
1720646880	0.0051	-0.0001	-1.92	0.0055	0.0055	0.0051	6000
1720560540	0.0052	-0.00052	-9.09	0.0052	0.0052	0.005	66284
1720473600	0.00572	0.00052	10.00	0.006	0.006	0.0054	428019
1720214640	0.0052	-0.0038	-42.22	0.0075	0.0075	0.0052	30100
1720041000	0.009	0.00215	31.39	0.0072	0.009	0.0072	71001
1719955740	0.00685	0.00129	23.20	0.00685	0.00685	0.00685	10000
1719868980	0.00556	0.00156	39.00	0.00556	0.00556	0.00556	100
1719610020	0.004	-0.002605	-39.44	0.004	0.004	0.004	2000
1719523440	0.006605	0	0.00	0.006605	0.006605	0.006605	0
1719437040	0.006605	-0.000495	-6.97	0.005	0.006605	0.005	138990
1719350940	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1719264540	0.0071	5.0E-5	0.71	0.0071	0.0071	0.0071	4000
1719005220	0.00705	0.00205	41.00	0.00787	0.00787	0.00705	15000
1718918640	0.005	0	0.00	0.00905	0.00905	0.005	1300
1718746140	0.005	-0.0025	-33.33	0.0075	0.00787	0.005	339985
1718659680	0.0075	-0.0016	-17.58	0.00905	0.0091	0.00705	53600
1718400300	0.0091	0.00249	37.67	0.0051	0.0091	0.0051	24000
1718314140	0.00661	0.00161	32.20	0.005	0.00661	0.005	5500
1718227380	0.005	-0.0012	-19.35	0.005	0.005	0.005	5500
1718141340	0.0062	-0.00145	-18.95	0.0062	0.0062	0.0062	35400
1718054880	0.00765	0.00245	47.12	0.0052	0.00765	0.005	20302
1717795800	0.0052	-0.0002	-3.70	0.005	0.0054	0.005	39000
1717709400	0.0054	-0.0006	-10.00	0.0061	0.0061	0.0052	58900
1717622940	0.006	0	0.00	0.006	0.006	0.006	0
1717536540	0.006	0	0.00	0.006	0.006	0.006	0
1717450140	0.006	0	0.00	0.006	0.006	0.006	0
1717190940	0.006	-0.0008	-11.76	0.006	0.006	0.006	2500
1717104540	0.0068	-0.0007	-9.33	0.008	0.008	0.0068	25000
1717018020	0.0075	-0.0006	-7.41	0.0098	0.0098	0.0075	222924
1716931740	0.0081	0.0021	35.00	0.00605	0.0081	0.006	55002
1716585840	0.006	-0.0001	-1.64	0.006	0.0074	0.006	8282
1716499740	0.0061	-0.0018	-22.78	0.0061	0.0079	0.0061	132368
1716412800	0.0079	-0.0009	-10.23	0.0079	0.0079	0.0079	300
1716326940	0.0088	0.00145	19.73	0.0088	0.0088	0.0088	6754
1716240180	0.00735	-0.001455	-16.52	0.00735	0.00735	0.00735	10000
1715981340	0.008805	-0.002195	-19.95	0.00895	0.0091489	0.008805	26000
1715894940	0.011	0.00065	6.28	0.011	0.011	0.011	2000
1715808000	0.01035	0.00135	15.00	0.0075	0.01035	0.0075	51100
1715721600	0.009	0	0.00	0.009	0.009	0.009	0
1715635200	0.009	-0.001595	-15.05	0.0109	0.0109	0.009	32000
1715376120	0.010595	0	0.00	0.010595	0.010595	0.010595	0
1715289720	0.010595	0.000495	4.90	0.01	0.0107309	0.01	12250
1715203740	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1715117340	0.0101	-0.00395	-28.11	0.0101	0.0101	0.0101	2500
1715030940	0.01405	0.0044501	46.36	0.01405	0.01405	0.01405	115
1714771740	0.0095999	0.0019499	25.49	0.0095999	0.0095999	0.0095999	1500
1714684800	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1714598400	0.00765	-0.00685	-47.24	0.0106	0.0106	0.00765	2000
1714512600	0.0145	-0.0007	-4.61	0.0117	0.0145	0.0117	1610
1714425720	0.0152	0.0017	12.59	0.0113	0.0152	0.0113	101010
1714166580	0.0135	0.0027	25.00	0.0135	0.0135	0.0134	42010
1714080420	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1713994020	0.0108	-0.0026	-19.40	0.0095	0.0134	0.0095	5224
1713907740	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1713821340	0.0134	-0.0011	-7.59	0.0134	0.0134	0.0134	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Compliance Applications Corporation (PK) (FUAPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Compliance Applications Corporation (PK) (FUAPF) Historical

Global Compliance Applications Corporation (PK) (FUAPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History