Global Compliance Applic... (PK) Historical Data - FUAPF

Company Name	Stock Ticker Symbol	Market	Type
Global Compliance Applications Corporation (PK)	FUAPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0027	25.00%	0.0135	16:06:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.0135	0.0134	0.0135	0.0135	0.0108

FUAPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00876	0.0145	0.00845	0.0144092	74,978	0.00474	54.11%
1 Month	0.0067	0.0145	0.0066	0.0112733	37,164	0.0068	101.49%
3 Months	0.0158	0.019	0.0066	0.0106557	58,340	-0.0023	-14.56%
6 Months	0.0107	0.02	0.006	0.0130578	58,508	0.0028	26.17%
1 Year	0.00875	0.02	0.0042	0.0118303	42,264	0.00475	54.29%
3 Years	0.188	0.20	0.0042	0.0536817	69,236	-0.1745	-92.82%
5 Years	0.05487	0.337	0.0042	0.0968322	90,795	-0.04137	-75.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0135	0.0027	25.00%	0.0135	0.0135	0.0134	42,010
Apr 25 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
Apr 24 2024	0.0108	-0.0026	-19.40%	0.0095	0.0134	0.0095	5,224
Apr 23 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
Apr 22 2024	0.0134	-0.0011	-7.59%	0.0134	0.0134	0.0134	1,000
Apr 19 2024	0.0145	0.0061	72.62%	0.00876	0.0145	0.00845	218,710
Apr 18 2024	0.0084	0.0014	20.00%	0.0084	0.0084	0.0084	1,000
Apr 17 2024	0.007	0.00	0.00%	0.0081	0.01	0.007	150,250
Apr 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 15 2024	0.007	0.00005	0.72%	0.007	0.007	0.007	1,879
Apr 12 2024	0.00695	0.00	0.00%	0.00695	0.00695	0.00695	0
Apr 11 2024	0.00695	-0.0012	-14.72%	0.0071	0.0071	0.00695	1,713
Apr 10 2024	0.00815	0.00	0.00%	0.00815	0.00815	0.00815	0
Apr 09 2024	0.00815	0.00	0.00%	0.00815	0.00815	0.00815	0
Apr 08 2024	0.00815	0.00	0.00%	0.00815	0.00815	0.00815	0
Apr 05 2024	0.00815	0.00155	23.48%	0.00815	0.00815	0.00815	2,070
Apr 04 2024	0.0066	-0.00144	-17.91%	0.0066	0.0066	0.0066	416
Apr 03 2024	0.00804	0.00	0.00%	0.00804	0.00804	0.00804	0
Apr 02 2024	0.00804	-0.00216	-21.18%	0.0067	0.00935	0.0066	3,758
Apr 01 2024	0.0102	0.00228	28.71%	0.0067	0.0102	0.0067	22,784
Mar 28 2024	0.007925	0.00123	18.28%	0.007925	0.007925	0.007925	1,000
Mar 27 2024	0.0067	0.0001	1.52%	0.0071	0.0071	0.0067	50,004