Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Inc (PK) | GCEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -5.77% | 0.0457 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.04285 | 0.048 | 0.0485 |
GCEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.0545 | 0.041 | 0.0483206 | 257,585 | -0.0003 | -0.65% |
| 1 Month | 0.0596 | 0.0611 | 0.041 | 0.052411 | 335,134 | -0.0139 | -23.32% |
| 3 Months | 0.05655 | 0.0894 | 0.041 | 0.0615733 | 305,270 | -0.01085 | -19.19% |
| 6 Months | 0.05045 | 0.1299 | 0.041 | 0.0754734 | 289,214 | -0.00475 | -9.42% |
| 1 Year | 0.0612 | 0.1299 | 0.02975 | 0.0634919 | 344,020 | -0.0155 | -25.33% |
| 3 Years | 0.20 | 0.2725 | 0.02975 | 0.1136966 | 309,329 | -0.1543 | -77.15% |
| 5 Years | 0.055 | 0.498 | 0.02975 | 0.1247085 | 421,512 | -0.0093 | -16.91% |
GCEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0485 | -0.0014 | -2.81% | 0.0439 | 0.0499 | 0.041 | 208,222 |
| Apr 19 2024 | 0.0499 | 0.0011 | 2.25% | 0.045 | 0.05 | 0.0428 | 377,118 |
| Apr 18 2024 | 0.0488 | 0.0028 | 6.09% | 0.0545 | 0.0545 | 0.045 | 356,249 |
| Apr 17 2024 | 0.046 | 0.00 | 0.00% | 0.045 | 0.046 | 0.0412 | 116,900 |
| Apr 16 2024 | 0.046 | -0.0039 | -7.82% | 0.046 | 0.0488 | 0.045 | 229,438 |
| Apr 15 2024 | 0.0499 | -0.0001 | -0.20% | 0.05 | 0.05 | 0.046 | 177,929 |
| Apr 12 2024 | 0.05 | -0.0037 | -6.89% | 0.0499 | 0.0536 | 0.046 | 143,500 |
| Apr 11 2024 | 0.0537 | 0.0038 | 7.62% | 0.0499 | 0.0541 | 0.0445 | 517,900 |
| Apr 10 2024 | 0.0499 | 0.0019 | 3.96% | 0.0542 | 0.0542 | 0.0446 | 365,900 |
| Apr 09 2024 | 0.048 | 0.00 | 0.00% | 0.04625 | 0.048 | 0.0444 | 200,100 |
| Apr 08 2024 | 0.048 | -0.0062 | -11.44% | 0.048 | 0.0521 | 0.04615 | 109,016 |
| Apr 05 2024 | 0.0542 | 0.0026 | 5.04% | 0.048465 | 0.0542 | 0.04755 | 221,740 |
| Apr 04 2024 | 0.0516 | -0.0031 | -5.67% | 0.0513 | 0.0545 | 0.045 | 914,026 |
| Apr 03 2024 | 0.0547 | 0.0031 | 6.01% | 0.0529 | 0.0557 | 0.0467 | 723,138 |
| Apr 02 2024 | 0.0516 | -0.0042 | -7.53% | 0.0503 | 0.0558 | 0.048 | 166,370 |
| Apr 01 2024 | 0.0558 | -0.0002 | -0.36% | 0.053 | 0.056 | 0.053 | 142,733 |
| Mar 28 2024 | 0.056 | -0.0032 | -5.41% | 0.05442 | 0.0605 | 0.046 | 1,068,546 |
| Mar 27 2024 | 0.0592 | 0.0002 | 0.34% | 0.05445 | 0.0611 | 0.0531 | 75,570 |
| Mar 26 2024 | 0.059 | 0.004 | 7.27% | 0.0596 | 0.06 | 0.053 | 253,152 |
| Mar 25 2024 | 0.055 | -0.004 | -6.78% | 0.0552 | 0.0597 | 0.055 | 116,341 |
