Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 175 |
|
|||||
| News | - | ||||||
| Day High | 0.0454 | Low High |
|||||
| Day Low | 0.0454 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Inc (PK) | GCEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0454 | 08:03:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0454 | 0.0454 | 0.0454 | 0.0454 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 175 | $ 0.0454 | $ 8 | - | 0.02975 - 0.1299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 175 | $ 0.0454 | USD |
Global Clean Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.041 | 0.0487125 | 142,088 | 0.0004 | 0.89% |
| 1 Month | 0.053 | 0.056 | 0.041 | 0.0510603 | 268,178 | -0.0076 | -14.34% |
| 3 Months | 0.059 | 0.0894 | 0.041 | 0.0616356 | 291,668 | -0.0136 | -23.05% |
| 6 Months | 0.05 | 0.1299 | 0.041 | 0.0754607 | 289,034 | -0.0046 | -9.20% |
| 1 Year | 0.0599 | 0.1299 | 0.02975 | 0.0634914 | 341,267 | -0.0145 | -24.21% |
| 3 Years | 0.20 | 0.2725 | 0.02975 | 0.1134407 | 307,843 | -0.1546 | -77.30% |
| 5 Years | 0.078 | 0.498 | 0.02975 | 0.1249551 | 419,662 | -0.0326 | -41.79% |
