Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glencore Plc (PK) | GLNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.34% | 11.76 | 16:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.68 | 11.68 | 11.835 | 11.76 | 11.72 |
GLNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.76 | 0.04 | 0.34% | 11.68 | 11.835 | 11.68 | 755,759 |
| Apr 17 2024 | 11.72 | 0.09 | 0.77% | 11.77 | 11.83 | 11.68 | 624,568 |
| Apr 16 2024 | 11.63 | -0.20 | -1.69% | 11.59 | 11.65 | 11.50 | 1,037,766 |
| Apr 15 2024 | 11.83 | -0.11 | -0.92% | 12.05 | 12.06 | 11.80 | 512,272 |
| Apr 12 2024 | 11.94 | 0.27 | 2.31% | 12.02 | 12.11 | 11.83 | 1,201,589 |
| Apr 11 2024 | 11.67 | -0.07 | -0.60% | 11.67 | 11.67 | 11.45 | 1,260,097 |
| Apr 10 2024 | 11.74 | -0.24 | -2.00% | 11.66 | 11.87 | 11.59 | 719,077 |
| Apr 09 2024 | 11.98 | 0.19 | 1.61% | 12.00 | 12.05 | 11.86 | 1,486,576 |
| Apr 08 2024 | 11.79 | 0.25 | 2.17% | 11.78 | 11.81 | 11.68 | 440,865 |
| Apr 05 2024 | 11.54 | 0.03 | 0.26% | 11.55 | 11.59 | 11.4786 | 509,855 |
| Apr 04 2024 | 11.51 | -0.05 | -0.43% | 11.71 | 11.73 | 11.48 | 469,537 |
| Apr 03 2024 | 11.56 | 0.26 | 2.30% | 11.30 | 11.57 | 11.30 | 643,901 |
| Apr 02 2024 | 11.30 | 0.32 | 2.91% | 11.21 | 11.30 | 11.05 | 727,442 |
| Apr 01 2024 | 10.98 | 0.03 | 0.27% | 10.95 | 11.06 | 10.66 | 496,919 |
| Mar 28 2024 | 10.95 | 0.06 | 0.55% | 10.94 | 11.00 | 10.93 | 520,178 |
| Mar 27 2024 | 10.89 | 0.26 | 2.45% | 10.62 | 10.91 | 10.59 | 1,812,631 |
| Mar 26 2024 | 10.63 | 0.03 | 0.28% | 10.72 | 10.74 | 10.62 | 644,272 |
| Mar 25 2024 | 10.60 | -0.13 | -1.21% | 10.71 | 10.77 | 10.59 | 1,367,868 |
| Mar 22 2024 | 10.73 | -0.07 | -0.62% | 10.79 | 10.82 | 10.72 | 473,821 |
| Mar 21 2024 | 10.797 | 0.06 | 0.53% | 10.90 | 10.93 | 10.73 | 481,436 |
| Mar 20 2024 | 10.74 | 0.13 | 1.23% | 10.55 | 10.76 | 10.51 | 415,063 |
| Mar 19 2024 | 10.61 | -0.07 | -0.66% | 10.54 | 10.64 | 10.46 | 507,038 |
