| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glencore Plc (PK) | GLNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.205 | 1.83% | 11.40 | 16:20:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.57 | 11.36 | 11.61 | 11.40 | 11.195 |
GLNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GLNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 11.40 | 0.21 | 1.83% | 11.57 | 11.61 | 11.36 | 314,648 |
| Sep 28 2023 | 11.195 | 0.21 | 1.87% | 11.01 | 11.28 | 10.98 | 414,094 |
| Sep 27 2023 | 10.99 | 0.12 | 1.1% | 11.03 | 11.03 | 10.87 | 396,306 |
| Sep 26 2023 | 10.87 | -0.17 | -1.54% | 11.04 | 11.11 | 10.86 | 275,638 |
| Sep 25 2023 | 11.04 | -0.05 | -0.45% | 10.87 | 11.0676 | 10.87 | 338,046 |
| Sep 22 2023 | 11.09 | 0.06 | 0.54% | 11.14 | 11.236 | 11.05 | 223,496 |
| Sep 21 2023 | 11.03 | -0.29 | -2.56% | 11.07 | 11.14 | 10.99 | 927,483 |
| Sep 20 2023 | 11.32 | -0.08 | -0.7% | 11.44 | 11.50 | 11.32 | 216,076 |
| Sep 19 2023 | 11.40 | 0.08 | 0.71% | 11.48 | 11.535 | 11.364 | 962,435 |
| Sep 18 2023 | 11.32 | 0.12 | 1.07% | 11.31 | 11.3625 | 11.27 | 349,836 |
| Sep 15 2023 | 11.20 | 0.02 | 0.18% | 11.26 | 11.33 | 11.18 | 341,231 |
| Sep 14 2023 | 11.18 | 0.48 | 4.51% | 11.08 | 11.18 | 11.08 | 372,359 |
| Sep 13 2023 | 10.698 | -0.07 | -0.67% | 10.76 | 10.79 | 10.665 | 166,460 |
| Sep 12 2023 | 10.77 | -0.08 | -0.74% | 10.75 | 10.85 | 10.75 | 316,827 |
| Sep 11 2023 | 10.85 | 0.30 | 2.84% | 10.89 | 10.93 | 10.82 | 625,007 |
| Sep 08 2023 | 10.55 | 0.05 | 0.48% | 10.58 | 10.67 | 10.54 | 360,112 |
| Sep 07 2023 | 10.50 | -0.20 | -1.87% | 10.51 | 10.60 | 10.43 | 425,916 |
| Sep 06 2023 | 10.70 | -0.08 | -0.71% | 10.73 | 10.77 | 10.616 | 424,408 |
| Sep 05 2023 | 10.776 | 0.03 | 0.24% | 10.89 | 10.93 | 10.77 | 504,443 |
| Sep 01 2023 | 10.75 | 0.17 | 1.61% | 10.85 | 10.91 | 10.68 | 398,956 |
| Aug 31 2023 | 10.58 | -0.52 | -4.68% | 10.67 | 10.70 | 10.56 | 616,805 |
| Aug 30 2023 | 11.10 | 0.01 | 0.09% | 11.07 | 11.15 | 11.06 | 182,436 |