GLNCY

Glencore (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Glencore Plc (PK) GLNCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.1065 -0.91% 11.63 11:41:43
Open Price Low Price High Price Close Price Prev Close
11.70 11.62 11.75 11.7365
more quote information »

GLNCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GLNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 11.7365 0.48 4.23% 11.59 11.74 11.55 606,761
Aug 15 2022 11.26 -0.30 -2.6% 11.16 11.26 11.0775 776,940
Aug 12 2022 11.56 0.03 0.26% 11.3696 11.56 11.26 236,516
Aug 11 2022 11.53 0.10 0.87% 11.63 11.68 11.52 506,028
Aug 10 2022 11.4305 0.24 2.15% 11.36 11.50 11.27 579,068
Aug 09 2022 11.19 0.01 0.09% 11.18 11.23 11.12 867,424
Aug 08 2022 11.18 -0.11 -0.97% 11.36 11.38 11.17 371,788
Aug 05 2022 11.29 0.16 1.44% 11.01 11.38 10.99 852,885
Aug 04 2022 11.13 0.27 2.46% 11.02 11.35 10.98 1,216,796
Aug 03 2022 10.8625 0.01 0.12% 10.84 10.90 10.70 1,388,864
Aug 02 2022 10.85 -0.35 -3.13% 10.96 10.98 10.71 1,156,254
Aug 01 2022 11.20 -0.05 -0.44% 11.32 11.3201 11.11 859,839
Jul 29 2022 11.25 0.30 2.74% 11.0795 11.26 10.994 576,663
Jul 28 2022 10.95 -0.04 -0.36% 11.0499 11.05 10.765 839,594
Jul 27 2022 10.99 0.51 4.87% 10.60 11.01 10.52 805,423
Jul 26 2022 10.48 0.07 0.67% 10.6098 10.66 10.42 447,414
Jul 25 2022 10.41 0.48 4.83% 10.41 10.47 10.30 701,011
Jul 22 2022 9.93 -0.16 -1.59% 10.15 10.22 9.90 691,620
Jul 21 2022 10.09 -0.08 -0.79% 9.79 10.10 9.78 548,131
Jul 20 2022 10.17 0.12 1.19% 10.12 10.205 10.07 906,652
Jul 19 2022 10.05 0.13 1.31% 9.95 10.09 9.91 726,191
Jul 18 2022 9.92 0.30 3.12% 9.99 10.12 9.88 473,892
See More Historical Prices »


Your Recent History
USOTC
GLNCY
Glencore (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now