ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,175.36
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Glanbia Plc (PK) (GLAPF)

      7. Glanbia Plc (PK) (GLAPF) Historical

      Glanbia Plc (PK)

      Glanbia Plc (PK) (GLAPF)

      USOTC
      17.99
      0.00
      (0.00%)
      Closed October 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40017.9917.9917.9900CS
      12-2.0054-10.029306740619.995419.995417.9934018.10842538CS
      26-0.91-4.8148148148118.919.995417.9956618.4808552CS
      523.1521.226415094314.8419.995414.84160118.07413302CS
      1562.2714.440203562315.7219.995410.8136315.21830406CS
      2605.25708241.287330995112.73291819.99549.3448012.19307582CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172807740017.9900.0017.9917.9917.990
      172799100017.9900.0017.9917.9917.990
      172790460017.9900.0017.9917.9917.990
      172781820017.9900.0017.9917.9917.990
      172773180017.9900.0017.9917.9917.990
      172747260017.9900.0017.9917.9917.990
      172738620017.9900.0017.9917.9917.990
      172729920017.9900.0017.9917.9917.990
      172721280017.9900.0017.9917.9917.990
      172712640017.9900.0017.9917.9917.990
      172686720017.9900.0017.9917.9917.990
      172678080017.9900.0017.9917.9917.990
      172669440017.9900.0017.9917.9917.990
      172660800017.9900.0017.9917.9917.990
      172652160017.9900.0017.9917.9917.990
      172626240017.9900.0017.9917.9917.990
      172617600017.9900.0017.9917.9917.990
      172608960017.9900.0017.9917.9917.990
      172600320017.9900.0017.9917.9917.990
      172591680017.9900.0017.9917.9917.990
      172565760017.9900.0017.9917.9917.990
      172557120017.9900.0017.9917.9917.990
      172548480017.9900.0017.9917.9917.990
      172539840017.9900.0017.9917.9917.990
      172505280017.9900.0017.9917.9917.990
      172496640017.9900.0017.9917.9917.990
      172488000017.9900.0017.9917.9917.990
      172479360017.9900.0017.9917.9917.990
      172470720017.9900.0017.9917.9917.990
      172444800017.9900.0017.9917.9917.990
      172436160017.9900.0017.9917.9917.990
      172427520017.9900.0017.9917.9917.990
      172418880017.99-0.01-0.0617.9917.9917.991500
      172410288018-2-9.98181818102
      172384380019.995400.0019.995419.995419.99540
      172375740019.995400.0019.995419.995419.99540
      172367100019.995400.0019.995419.995419.99540
      172358460019.995400.0019.995419.995419.99540
      172349820019.995400.0019.995419.995419.99540
      172323900019.995400.0019.995419.995419.99540
      172315260019.995400.0019.995419.995419.99540
      172306620019.995400.0019.995419.995419.99540
      172297980019.995400.0019.995419.995419.99540
      172289334019.995400.0019.995419.995419.99540
      172263414019.995400.0019.995419.995419.99540
      172254774019.995400.0019.995419.995419.99540
      172246134019.99540.924.8019.995419.995419.9954100
      172234620019.0800.0019.0819.0819.080
      172225980019.0800.0019.0819.0819.080
      172200060019.0800.0019.0819.0819.080
      172191420019.0800.0019.0819.0819.080
      172182780019.0800.0019.0819.0819.080
      172174140019.0800.0019.0819.0819.080
      172165500019.0800.0019.0819.0819.080
      172139580019.0800.0019.0819.0819.080
      172130940019.0800.0019.0819.0819.080
      172122300019.0800.0019.0819.0819.080
      172113660019.0800.0019.0819.0819.080
      172105020019.0800.0019.0819.0819.080
      172079100019.0800.0019.0819.0819.080
      172070460019.0800.0019.0819.0819.080
      172061820019.0800.0019.0819.0819.080
      172053180019.0800.0019.0819.0819.080
      172044540019.0800.0019.0819.0819.080
      172018620019.0800.0019.0819.0819.080

      Your Recent History

      USOTC
      GLAPF
      Glanbia (PK)
      Delayed Upgrade Clock