Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glanbia Plc (PK) | GLAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.25 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.25 | 18.25 |
GLAPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 18.93 | 18.24 | 18.25 | 3,127 | 0.01 | 0.05% |
| 1 Month | 18.90 | 18.93 | 18.24 | 18.49 | 1,644 | -0.65 | -3.44% |
| 3 Months | 16.80 | 19.38 | 16.5693 | 18.23 | 3,433 | 1.45 | 8.63% |
| 6 Months | 16.00 | 19.38 | 16.00 | 18.09 | 2,650 | 2.25 | 14.06% |
| 1 Year | 15.21 | 19.38 | 14.52 | 17.08 | 2,614 | 3.04 | 19.99% |
| 3 Years | 16.80 | 19.38 | 10.80 | 15.64 | 1,922 | 1.45 | 8.63% |
| 5 Years | 16.8013 | 19.38 | 9.30 | 12.54 | 6,125 | 1.45 | 8.62% |
GLAPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| May 02 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| May 01 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| Apr 30 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| Apr 29 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| Apr 26 2024 | 18.25 | -0.65 | -3.44% | 18.24 | 18.93 | 18.24 | 3,127 |
| Apr 25 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 24 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 23 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 806 |
| Apr 22 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 19 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 18 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 17 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 16 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 15 2024 | 18.90 | -0.02 | -0.11% | 18.90 | 18.90 | 18.90 | 1,000 |
| Apr 12 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 11 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 10 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 09 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 08 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 05 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 04 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
