Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gjensidige Forsikring ASA (PK) | GJNSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.40 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.40 | 15.40 |
GJNSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.0957 | 19.16 | 15.40 | 17.07 | 7,772 | -1.70 | -9.92% |
| 3 Months | 15.23 | 19.16 | 15.23 | 17.06 | 5,215 | 0.17 | 1.12% |
| 6 Months | 15.9435 | 19.16 | 15.23 | 16.72 | 5,644 | -0.54353 | -3.41% |
| 1 Year | 15.861 | 19.16 | 14.4367 | 16.48 | 3,609 | -0.461 | -2.91% |
| 3 Years | 22.9561 | 24.955 | 14.4367 | 18.28 | 2,512 | -7.56 | -32.92% |
| 5 Years | 20.8974 | 24.955 | 14.4367 | 18.67 | 2,316 | -5.50 | -26.31% |
GJNSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| May 30 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| May 29 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| May 28 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| May 24 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| May 23 2024 | 15.40 | -1.70 | -9.92% | 19.16 | 19.16 | 15.40 | 205 |
| May 22 2024 | 17.0957 | 0.00 | 0.00% | 17.0957 | 17.0957 | 17.0957 | 0 |
| May 21 2024 | 17.0957 | 0.00 | 0.00% | 17.0957 | 17.0957 | 17.0957 | 0 |
| May 20 2024 | 17.0957 | 0.00 | 0.00% | 17.0957 | 17.0957 | 17.0957 | 0 |
| May 17 2024 | 17.0957 | 0.00 | 0.00% | 17.0957 | 17.0957 | 17.0957 | 0 |
| May 16 2024 | 17.0957 | 0.00 | 0.00% | 17.0957 | 17.0957 | 17.0957 | 0 |
| May 15 2024 | 17.0957 | 1.87 | 12.25% | 17.0957 | 17.0957 | 17.0957 | 15,339 |
| May 14 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 13 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 10 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 09 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 08 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 07 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 06 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 03 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 02 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| May 01 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
