Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Give Me Power Corporation (PK) | GMPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -29.41% | 0.0168 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0168 | 0.0168 | 0.0237 | 0.0238 |
GMPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.0238 | 0.0168 | 0.0236018 | 5,600 | 0.00 | 0.00% |
| 1 Month | 0.023 | 0.024 | 0.0166 | 0.0210046 | 31,981 | -0.0062 | -26.96% |
| 3 Months | 0.0211 | 0.0344 | 0.0134 | 0.0204858 | 26,253 | -0.0043 | -20.38% |
| 6 Months | 0.014 | 0.0498 | 0.0122 | 0.0270172 | 108,207 | 0.0028 | 20.00% |
| 1 Year | 0.04 | 0.165 | 0.0122 | 0.0358914 | 96,714 | -0.0232 | -58.00% |
| 3 Years | 0.499 | 1.89 | 0.0122 | 0.2436254 | 61,046 | -0.4822 | -96.63% |
| 5 Years | 0.0023 | 1.89 | 0.0023 | 0.1543457 | 146,811 | 0.0145 | 630.43% |
GMPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Apr 24 2024 | 0.0238 | 0.0002 | 0.85% | 0.0238 | 0.0238 | 0.0238 | 100 |
| Apr 23 2024 | 0.0236 | -0.0002 | -0.84% | 0.0168 | 0.0236 | 0.0168 | 11,100 |
| Apr 22 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Apr 19 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Apr 18 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Apr 17 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Apr 16 2024 | 0.0238 | 0.0003 | 1.28% | 0.0166 | 0.0238 | 0.0166 | 10,100 |
| Apr 15 2024 | 0.0235 | -0.0005 | -2.08% | 0.01925 | 0.0235 | 0.01925 | 11,970 |
| Apr 12 2024 | 0.024 | 0.0072 | 42.86% | 0.024 | 0.024 | 0.024 | 155 |
| Apr 11 2024 | 0.0168 | -0.0072 | -30.00% | 0.017 | 0.017 | 0.0168 | 118,000 |
| Apr 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.0166 | 0.024 | 0.0166 | 45,300 |
| Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 03 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 91,000 |
| Apr 02 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Apr 01 2024 | 0.023 | 0.004 | 21.05% | 0.023 | 0.023 | 0.023 | 100 |
| Mar 28 2024 | 0.019 | -0.0048 | -20.17% | 0.017 | 0.019 | 0.0145 | 162,426 |
| Mar 27 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Mar 26 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
