ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,075.23
      1.29%
      US Tech 100
      17,034.40
      1.68%
      Dow Jones
      38,528.68
      0.75%
      Brent Oil
      87.535
      1.30%
      Bitcoin
      66,823.55
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Give Me Power Corporation (PK) (GMPW)

      7. Give Me Power Corporation (PK) (GMPW) Historical

      GMPW Give Me Power Corporation (PK)

      0.0238
      0.00 (0.00%)
      Last Updated: 13:36:15
      Delayed by 15 minutes

      GMPW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Apr 19 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Apr 18 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Apr 17 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Apr 16 2024 0.0238 0.0003 1.28% 0.0166 0.0238 0.0166 10,100
      Apr 15 2024 0.0235 -0.0005 -2.08% 0.01925 0.0235 0.01925 11,970
      Apr 12 2024 0.024 0.0072 42.86% 0.024 0.024 0.024 155
      Apr 11 2024 0.0168 -0.0072 -30.00% 0.017 0.017 0.0168 118,000
      Apr 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 05 2024 0.024 0.00 0.00% 0.0166 0.024 0.0166 45,300
      Apr 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 03 2024 0.024 0.001 4.35% 0.023 0.024 0.023 91,000
      Apr 02 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Apr 01 2024 0.023 0.004 21.05% 0.023 0.023 0.023 100
      Mar 28 2024 0.019 -0.0048 -20.17% 0.017 0.019 0.0145 162,426
      Mar 27 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 26 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 25 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 22 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 21 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 20 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 19 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 18 2024 0.0238 0.0104 77.61% 0.0238 0.0238 0.0238 110
      Mar 15 2024 0.0134 -0.0105 -43.93% 0.0134 0.0134 0.0134 60,000
      Mar 14 2024 0.0239 0.00 0.00% 0.0141 0.0239 0.0141 6,100
      Mar 13 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Mar 12 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Mar 11 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Mar 08 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Mar 07 2024 0.0239 0.00 0.00% 0.0141 0.0239 0.0141 250
      Mar 06 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Mar 05 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Mar 04 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Mar 01 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Feb 29 2024 0.0239 -0.003 -11.15% 0.0155 0.0239 0.0155 50,100
      Feb 28 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
      Feb 27 2024 0.0269 -0.0006 -2.18% 0.01625 0.0269 0.0155 3,764
      Feb 26 2024 0.0275 -0.0025 -8.33% 0.0275 0.0275 0.0275 100
      Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 20 2024 0.03 0.00 0.00% 0.01705 0.03 0.01705 200
      Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 15 2024 0.03 -0.004 -11.76% 0.01625 0.03 0.01625 200
      Feb 14 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Feb 13 2024 0.034 0.004 13.33% 0.034 0.034 0.034 8,700
      Feb 12 2024 0.03 -0.0044 -12.79% 0.01885 0.03 0.01885 2,000
      Feb 09 2024 0.0344 0.00 0.00% 0.0344 0.0344 0.0344 0
      Feb 08 2024 0.0344 0.0094 37.60% 0.0235 0.0344 0.0156 1,200
      Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 06 2024 0.025 0.0015 6.38% 0.025 0.025 0.025 100
      Feb 05 2024 0.0235 0.0001 0.43% 0.0211 0.0235 0.0211 47,000
      Feb 02 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
      Feb 01 2024 0.0234 0.00 0.00% 0.022 0.0234 0.02085 131,447
      Jan 31 2024 0.0234 -0.0003 -1.27% 0.019 0.0234 0.0146 75,900
      Jan 30 2024 0.0237 -0.0012 -4.82% 0.0146 0.0237 0.0145 38,100
      Jan 29 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
      Jan 26 2024 0.0249 0.0003 1.22% 0.0143 0.0249 0.0143 12,100
      Jan 25 2024 0.0246 -0.0031 -11.19% 0.0136 0.0246 0.0136 5,100
      Jan 24 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0

      Your Recent History

      USOTC
      GMPW
      Give Me Power (PK)
      Delayed Upgrade Clock