GIGGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1225 | 0.002 | 1.66% | 0.1237 | 0.1237 | 0.112 | 27,000 |
Jun 06 2024 | 0.1205 | -0.0052 | -4.14% | 0.1257 | 0.1299 | 0.12 | 76,155 |
Jun 05 2024 | 0.1257 | -0.0093 | -6.89% | 0.1301 | 0.1309 | 0.1257 | 64,251 |
Jun 04 2024 | 0.135 | -0.003 | -2.17% | 0.144 | 0.144 | 0.135 | 12,000 |
Jun 03 2024 | 0.138 | -0.00671 | -4.64% | 0.1397 | 0.1399 | 0.1333 | 15,532 |
May 31 2024 | 0.144713 | 0.00071 | 0.50% | 0.1499 | 0.1499 | 0.144713 | 7,518 |
May 30 2024 | 0.144 | 0.00 | 0.00% | 0.145 | 0.146 | 0.144 | 9,295 |
May 29 2024 | 0.144 | 0.00 | 0.00% | 0.1398 | 0.1499 | 0.1398 | 5,163 |
May 28 2024 | 0.144 | -0.0101 | -6.55% | 0.146741 | 0.1476 | 0.1397 | 27,951 |
May 24 2024 | 0.1541 | 0.004 | 2.66% | 0.156 | 0.156 | 0.14 | 21,200 |
May 23 2024 | 0.1501 | -0.0083 | -5.24% | 0.1543 | 0.155381 | 0.148 | 12,515 |
May 22 2024 | 0.1584 | -0.0093 | -5.55% | 0.168 | 0.168 | 0.1529 | 44,550 |
May 21 2024 | 0.1677 | 0.0052 | 3.20% | 0.16 | 0.17 | 0.16 | 6,860 |
May 20 2024 | 0.1625 | 0.0002 | 0.12% | 0.17 | 0.1853 | 0.16 | 104,928 |
May 17 2024 | 0.1623 | 0.0223 | 15.93% | 0.146 | 0.1678 | 0.146 | 191,430 |
May 16 2024 | 0.14 | 0.0051 | 3.78% | 0.14 | 0.1436 | 0.1349 | 79,014 |
May 15 2024 | 0.1349 | 0.00905 | 7.19% | 0.1371 | 0.1371 | 0.129493 | 48,680 |
May 14 2024 | 0.12585 | -0.00455 | -3.49% | 0.12 | 0.129 | 0.12 | 10,644 |
May 13 2024 | 0.1304 | 0.0035 | 2.76% | 0.1256 | 0.1304 | 0.12 | 33,300 |
May 10 2024 | 0.126897 | -0.0063 | -4.73% | 0.1271 | 0.1349 | 0.125461 | 23,500 |
May 09 2024 | 0.1332 | 0.0092 | 7.42% | 0.1332 | 0.1332 | 0.1332 | 2,500 |
May 08 2024 | 0.124 | -0.0053 | -4.10% | 0.1207 | 0.124 | 0.12 | 32,170 |
May 07 2024 | 0.1293 | 0.0008 | 0.62% | 0.1261 | 0.1293 | 0.1261 | 3,849 |
May 06 2024 | 0.1285 | -0.0025 | -1.91% | 0.13 | 0.13115 | 0.1227 | 14,786 |
May 03 2024 | 0.131 | -0.002 | -1.50% | 0.13 | 0.1357 | 0.13 | 22,326 |
May 02 2024 | 0.133 | -0.0063 | -4.52% | 0.1354 | 0.137 | 0.13 | 35,220 |
May 01 2024 | 0.1393 | 0.0058 | 4.34% | 0.13 | 0.1393 | 0.13 | 6,000 |
Apr 30 2024 | 0.1335 | -0.0045 | -3.26% | 0.128691 | 0.135 | 0.128596 | 41,300 |
Apr 29 2024 | 0.138 | -0.002 | -1.43% | 0.134 | 0.138 | 0.134 | 13,000 |
Apr 26 2024 | 0.14 | 0.0024 | 1.74% | 0.133 | 0.14 | 0.133 | 18,096 |
Apr 25 2024 | 0.1376 | 0.0074 | 5.68% | 0.134 | 0.14 | 0.1329 | 63,401 |
Apr 24 2024 | 0.1302 | -0.01 | -7.13% | 0.1302 | 0.14 | 0.1302 | 30,411 |
Apr 23 2024 | 0.1402 | -0.0037 | -2.57% | 0.1428 | 0.1432 | 0.1371 | 41,400 |
Apr 22 2024 | 0.1439 | -0.00897 | -5.87% | 0.1474 | 0.1528 | 0.14 | 63,062 |
Apr 19 2024 | 0.152872 | -0.00613 | -3.85% | 0.1644 | 0.1692 | 0.149 | 176,611 |
Apr 18 2024 | 0.159 | 0.0198 | 14.22% | 0.1398 | 0.1605 | 0.13707 | 333,797 |
Apr 17 2024 | 0.1392 | 0.0082 | 6.26% | 0.1381 | 0.1392 | 0.13 | 141,140 |
Apr 16 2024 | 0.131 | -0.0026 | -1.95% | 0.131 | 0.131 | 0.131 | 2,206 |
Apr 15 2024 | 0.1336 | -0.0034 | -2.48% | 0.1401 | 0.1401 | 0.1336 | 7,450 |
Apr 12 2024 | 0.137 | -0.005 | -3.52% | 0.1371 | 0.1371 | 0.137 | 10,500 |
Apr 11 2024 | 0.142 | 0.005 | 3.65% | 0.139594 | 0.143 | 0.139594 | 7,165 |
Apr 10 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 200 |
Apr 09 2024 | 0.137 | 0.0075 | 5.79% | 0.131 | 0.137 | 0.131 | 41,000 |
Apr 08 2024 | 0.1295 | -0.0124 | -8.74% | 0.1307 | 0.14 | 0.1262 | 71,850 |
Apr 05 2024 | 0.1419 | 0.0139 | 10.86% | 0.121 | 0.1419 | 0.121 | 13,601 |
Apr 04 2024 | 0.128 | -0.01449 | -10.17% | 0.140581 | 0.140581 | 0.1235 | 155,050 |
Apr 03 2024 | 0.142489 | -0.00621 | -4.18% | 0.143 | 0.143 | 0.13 | 148,500 |
Apr 02 2024 | 0.1487 | 0.01635 | 12.35% | 0.1294 | 0.1487 | 0.1294 | 28,261 |
Apr 01 2024 | 0.13235 | -0.00065 | -0.49% | 0.1284 | 0.145 | 0.1284 | 7,113 |
Mar 28 2024 | 0.133 | 0.0134 | 11.20% | 0.1277 | 0.1341 | 0.1251 | 40,669 |
Mar 27 2024 | 0.1196 | 0.00 | 0.00% | 0.122 | 0.122 | 0.11955 | 3,152 |
Mar 26 2024 | 0.1196 | 0.0001 | 0.08% | 0.12 | 0.12 | 0.1196 | 9,000 |
Mar 25 2024 | 0.1195 | 0.0106 | 9.73% | 0.1128 | 0.1195 | 0.1128 | 10,145 |
Mar 22 2024 | 0.1089 | -0.0032 | -2.85% | 0.1089 | 0.1089 | 0.1089 | 1,477 |
Mar 21 2024 | 0.1121 | -0.0044 | -3.78% | 0.1125 | 0.1162 | 0.1121 | 25,600 |
Mar 20 2024 | 0.1165 | -0.0085 | -6.80% | 0.12 | 0.12 | 0.1165 | 2,400 |
Mar 19 2024 | 0.125 | 0.001 | 0.81% | 0.124 | 0.125 | 0.124 | 9,224 |
Mar 18 2024 | 0.124 | 0.004 | 3.33% | 0.124 | 0.124 | 0.124 | 12,000 |
Mar 15 2024 | 0.12 | -0.0084 | -6.54% | 0.116 | 0.125 | 0.116 | 17,410 |
Mar 14 2024 | 0.1284 | 0.0113 | 9.65% | 0.113 | 0.1356 | 0.113 | 28,115 |
Mar 13 2024 | 0.1171 | 0.0041 | 3.63% | 0.11 | 0.1171 | 0.102 | 38,668 |
Mar 12 2024 | 0.113 | -0.0168 | -12.94% | 0.13 | 0.13 | 0.11 | 25,992 |