Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Giga Metals Corporation (QX) | GIGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003643 | 2.89% | 0.129493 | 10:51:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1371 | 0.129493 | 0.1371 | 0.12585 |
GIGGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1207 | 0.1371 | 0.12 | 0.1271719 | 20,423 | 0.00879 | 7.29% |
| 1 Month | 0.1381 | 0.1692 | 0.12 | 0.145458 | 55,326 | -0.00861 | -6.23% |
| 3 Months | 0.101 | 0.1692 | 0.0779 | 0.1243531 | 51,343 | 0.02849 | 28.21% |
| 6 Months | 0.13594 | 0.1692 | 0.0779 | 0.1290922 | 62,798 | -0.00645 | -4.74% |
| 1 Year | 0.179 | 0.2278 | 0.0779 | 0.1475267 | 58,429 | -0.04951 | -27.66% |
| 3 Years | 0.179 | 0.2278 | 0.0779 | 0.1475267 | 58,429 | -0.04951 | -27.66% |
| 5 Years | 0.179 | 0.2278 | 0.0779 | 0.1475267 | 58,429 | -0.04951 | -27.66% |
GIGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.12585 | -0.00455 | -3.49% | 0.12 | 0.129 | 0.12 | 10,644 |
| May 13 2024 | 0.1304 | 0.0035 | 2.76% | 0.1256 | 0.1304 | 0.12 | 33,300 |
| May 10 2024 | 0.126897 | -0.0063 | -4.73% | 0.1271 | 0.1349 | 0.125461 | 23,500 |
| May 09 2024 | 0.1332 | 0.0092 | 7.42% | 0.1332 | 0.1332 | 0.1332 | 2,500 |
| May 08 2024 | 0.124 | -0.0053 | -4.10% | 0.1207 | 0.124 | 0.12 | 32,170 |
| May 07 2024 | 0.1293 | 0.0008 | 0.62% | 0.1261 | 0.1293 | 0.1261 | 3,849 |
| May 06 2024 | 0.1285 | -0.0025 | -1.91% | 0.13 | 0.13115 | 0.1227 | 14,786 |
| May 03 2024 | 0.131 | -0.002 | -1.50% | 0.13 | 0.1357 | 0.13 | 22,326 |
| May 02 2024 | 0.133 | -0.0063 | -4.52% | 0.1354 | 0.137 | 0.13 | 35,220 |
| May 01 2024 | 0.1393 | 0.0058 | 4.34% | 0.13 | 0.1393 | 0.13 | 6,000 |
| Apr 30 2024 | 0.1335 | -0.0045 | -3.26% | 0.128691 | 0.135 | 0.128596 | 41,300 |
| Apr 29 2024 | 0.138 | -0.002 | -1.43% | 0.134 | 0.138 | 0.134 | 13,000 |
| Apr 26 2024 | 0.14 | 0.0024 | 1.74% | 0.133 | 0.14 | 0.133 | 18,096 |
| Apr 25 2024 | 0.1376 | 0.0074 | 5.68% | 0.134 | 0.14 | 0.1329 | 63,401 |
| Apr 24 2024 | 0.1302 | -0.01 | -7.13% | 0.1302 | 0.14 | 0.1302 | 30,411 |
| Apr 23 2024 | 0.1402 | -0.0037 | -2.57% | 0.1428 | 0.1432 | 0.1371 | 41,400 |
| Apr 22 2024 | 0.1439 | -0.00897 | -5.87% | 0.1474 | 0.1528 | 0.14 | 63,062 |
| Apr 19 2024 | 0.152872 | -0.00613 | -3.85% | 0.1644 | 0.1692 | 0.149 | 176,611 |
| Apr 18 2024 | 0.159 | 0.0198 | 14.22% | 0.1398 | 0.1605 | 0.13707 | 333,797 |
| Apr 17 2024 | 0.1392 | 0.0082 | 6.26% | 0.1381 | 0.1392 | 0.13 | 141,140 |
| Apr 16 2024 | 0.131 | -0.0026 | -1.95% | 0.131 | 0.131 | 0.131 | 2,206 |
| Apr 15 2024 | 0.1336 | -0.0034 | -2.48% | 0.1401 | 0.1401 | 0.1336 | 7,450 |
