Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Giant Mining Corporation (PK) (BFGFF)
Giant Mining Corporation (PK) (BFGFF) Historical

BFGFF Giant Mining Corporation (PK)

0.68

0.0137 (2.06%)

May 17 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Giant Mining Corporation (PK)	BFGFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0137	2.06%	0.68	16:15:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.68	0.68	0.68	0.6663

more quote information »

BFGFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.791	0.53154	0.6246308	23,080	0.08	13.33%
1 Month	0.422	0.791	0.393	0.5766369	17,930	0.258	61.14%
3 Months	0.422	0.791	0.393	0.5766369	17,930	0.258	61.14%
6 Months	0.422	0.791	0.393	0.5766369	17,930	0.258	61.14%
1 Year	0.422	0.791	0.393	0.5766369	17,930	0.258	61.14%
3 Years	0.422	0.791	0.393	0.5766369	17,930	0.258	61.14%
5 Years	0.422	0.791	0.393	0.5766369	17,930	0.258	61.14%

BFGFF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.68	0.0137	2.06%	0.68	0.68	0.68	279
May 16 2024	0.6663	-0.1237	-15.66%	0.6997	0.6997	0.61	2,600
May 15 2024	0.79	0.2368	42.81%	0.677	0.791	0.5954	34,873
May 14 2024	0.5532	0.02166	4.07%	0.55	0.63	0.532	58,557
May 13 2024	0.53154	-0.00606	-1.13%	0.53154	0.53154	0.53154	1,121
May 10 2024	0.5376	-0.0159	-2.87%	0.60	0.60	0.5376	18,248
May 09 2024	0.5535	0.0802	16.94%	0.475	0.5535	0.475	17,291
May 08 2024	0.4733	0.0803	20.43%	0.41802	0.4733	0.41802	1,307
May 07 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0
May 06 2024	0.393	-0.029	-6.87%	0.4271	0.43	0.393	26,583

See More Historical Prices »

Giant Mining (PK)

BNP Paribas Issuance

Bpifrance SA 0.875% 26se...

Vontobel Financial Produ...

Red Pine Petroleum

Australian Worldwide Exploration

Delayed Upgrade Clock