Giant Mining (PK) More Historical Data - BFGFF

BFGFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.615	0.03	5.13%	0.6131	0.615	0.6131	492
May 30 2024	0.585	0.00	0.00%	0.585	0.585	0.585	1,024
May 29 2024	0.585	0.0212	3.76%	0.57726	0.585	0.57726	1,245
May 28 2024	0.5638	-0.0212	-3.62%	0.5638	0.5638	0.5638	170
May 24 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0
May 23 2024	0.585	-0.0372	-5.98%	0.585	0.585	0.585	2,193
May 22 2024	0.6222	-0.0326	-4.98%	0.69	0.69	0.6222	9,068
May 21 2024	0.6548	-0.2062	-23.95%	0.75	0.75	0.6548	7,669
May 20 2024	0.861	0.181	26.62%	0.7405	0.861	0.7405	1,370
May 17 2024	0.68	0.0137	2.06%	0.68	0.68	0.68	279
May 16 2024	0.6663	-0.1237	-15.66%	0.6997	0.6997	0.61	2,600
May 15 2024	0.79	0.2368	42.81%	0.677	0.791	0.5954	34,873
May 14 2024	0.5532	0.02166	4.07%	0.55	0.63	0.532	58,557
May 13 2024	0.53154	-0.00606	-1.13%	0.53154	0.53154	0.53154	1,121
May 10 2024	0.5376	-0.0159	-2.87%	0.60	0.60	0.5376	18,248
May 09 2024	0.5535	0.0802	16.94%	0.475	0.5535	0.475	17,291
May 08 2024	0.4733	0.0803	20.43%	0.41802	0.4733	0.41802	1,307
May 07 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0
May 06 2024	0.393	-0.029	-6.87%	0.4271	0.43	0.393	26,583