Giant Mining Corporation (PK) (BFGFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069 | -2.15625 | 0.32 | 0.38 | 0.27 | 768356 | 0.33322957 | CS |
| 4 | 0.1496 | 91.498470948 | 0.1635 | 0.4104 | 0.1559 | 1337811 | 0.30515993 | CS |
| 12 | 0.1866 | 147.509881423 | 0.1265 | 0.4104 | 0.085 | 454009 | 0.30192858 | CS |
| 26 | -0.0369 | -10.5428571429 | 0.35 | 1.3 | 0.085 | 223793 | 0.29625164 | CS |
| 52 | -0.1089 | -25.8056872038 | 0.422 | 1.3 | 0.085 | 163140 | 0.29909712 | CS |
| 156 | -0.1089 | -25.8056872038 | 0.422 | 1.3 | 0.085 | 163140 | 0.29909712 | CS |
| 260 | -0.1089 | -25.8056872038 | 0.422 | 1.3 | 0.085 | 163140 | 0.29909712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.3131 | -0.0498 | -13.72 | 0.3693 | 0.38 | 0.3 | 1131710 |
| 1738621740 | 0.3629 | 0.0779001 | 27.33 | 0.3 | 0.3629 | 0.2985 | 2410174 |
| 1738362000 | 0.2849999 | 0.0072999 | 2.63 | 0.27 | 0.297 | 0.27 | 295418 |
| 1738276080 | 0.2777 | -0.0023 | -0.82 | 0.2849999 | 0.2849999 | 0.27 | 367334 |
| 1738189740 | 0.28 | -0.0102 | -3.51 | 0.304 | 0.3044 | 0.28 | 370755 |
| 1738103280 | 0.2902 | 0.0069 | 2.44 | 0.32 | 0.32 | 0.2775 | 398098 |
| 1738016820 | 0.2833 | -0.0167 | -5.57 | 0.32 | 0.32 | 0.28 | 547056 |
| 1737757440 | 0.3 | -0.0301 | -9.12 | 0.35 | 0.36 | 0.29 | 620103 |
| 1737671220 | 0.3301 | 0.0307 | 10.25 | 0.3051 | 0.3499 | 0.2994 | 1199861 |
| 1737584640 | 0.2994 | 0.0144001 | 5.05 | 0.3 | 0.3646 | 0.26 | 1069840 |
| 1737498540 | 0.2849999 | -0.0725 | -20.28 | 0.36 | 0.4104 | 0.2849999 | 2522571 |
| 1737152880 | 0.3575 | 0.0775 | 27.68 | 0.326 | 0.3866 | 0.2901 | 2946835 |
| 1737066420 | 0.28 | 0.00505 | 1.84 | 0.3 | 0.3 | 0.27 | 1231690 |
| 1736979720 | 0.27495 | 0.00495 | 1.83 | 0.3217 | 0.3217 | 0.2507 | 2531725 |
| 1736893380 | 0.27 | -0.0296 | -9.88 | 0.32 | 0.34 | 0.25 | 2096596 |
| 1736806800 | 0.2996 | 0.09615 | 47.26 | 0.257 | 0.361 | 0.215 | 5398370 |
| 1736547720 | 0.20345 | 0.01395 | 7.36 | 0.21655 | 0.21655 | 0.19985 | 8769 |
| 1736375340 | 0.1895 | 0.0137 | 7.79 | 0.176 | 0.19 | 0.1651 | 53305 |
| 1736288940 | 0.1758 | 0.0198 | 12.69 | 0.1635 | 0.1758 | 0.1559 | 12089 |
| 1736202360 | 0.156 | 0.0005 | 0.32 | 0.16 | 0.165 | 0.156 | 15971 |
| 1735942980 | 0.1555 | 0.0023 | 1.50 | 0.1534 | 0.1555 | 0.1361999 | 2637 |
| 1735856700 | 0.1532 | 0.0057 | 3.86 | 0.151 | 0.1532 | 0.1414999 | 7964 |
| 1735683960 | 0.1475 | 0.02195 | 17.48 | 0.1273 | 0.1475 | 0.11826 | 9439 |
| 1735597740 | 0.12555 | 0.00765 | 6.49 | 0.11535 | 0.12555 | 0.11535 | 4225 |
| 1735338000 | 0.1179 | -0.0121 | -9.31 | 0.13 | 0.13 | 0.10978 | 14508 |
| 1735252020 | 0.13 | 0.0109 | 9.15 | 0.1315 | 0.1315 | 0.13 | 8792 |
| 1735078200 | 0.1191 | 0.0041 | 3.57 | 0.1045 | 0.1191 | 0.1045 | 2310 |
| 1734992400 | 0.115 | 0.0013 | 1.14 | 0.1157 | 0.123 | 0.115 | 6808 |
| 1734733200 | 0.1137 | -0.01186 | -9.45 | 0.1142 | 0.1142 | 0.1099 | 1050 |
| 1734646800 | 0.12556 | 0.00816 | 6.95 | 0.118 | 0.133 | 0.1103 | 22337 |
| 1734560940 | 0.1174 | -0.0135 | -10.31 | 0.12 | 0.12155 | 0.1174 | 3237 |
| 1734474360 | 0.1309 | 0.0209 | 19.00 | 0.1209 | 0.132 | 0.1199 | 184029 |
| 1734388140 | 0.11 | -0.0145 | -11.65 | 0.1118 | 0.1118 | 0.11 | 1021 |
| 1734128940 | 0.1245 | 0.0047 | 3.92 | 0.11 | 0.1245 | 0.11 | 6407 |
| 1734042300 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1733955900 | 0.1198 | -0.0102 | -7.85 | 0.1191 | 0.12012 | 0.1191 | 5590 |
| 1733869200 | 0.13 | 0.0113 | 9.52 | 0.1174 | 0.13 | 0.1174 | 5182 |
| 1733782800 | 0.1187 | 0.0102 | 9.40 | 0.089 | 0.1236 | 0.089 | 13038 |
| 1733523600 | 0.1085 | -0.004 | -3.56 | 0.1125 | 0.1125 | 0.0869 | 10605 |
| 1733437500 | 0.1125 | 0.0079 | 7.55 | 0.1 | 0.1125 | 0.1 | 8037 |
| 1733350980 | 0.1046 | 0.0046 | 4.60 | 0.085 | 0.1276 | 0.085 | 6842 |
| 1733264700 | 0.1 | 0.0029 | 2.99 | 0.0971 | 0.104 | 0.0971 | 12351 |
| 1733178180 | 0.0971 | 0.0041 | 4.41 | 0.0873 | 0.0971 | 0.0873 | 10036 |
| 1732918200 | 0.093 | -0.007 | -7.00 | 0.093 | 0.093 | 0.093 | 863 |
| 1732746540 | 0.1 | -0.0115 | -10.31 | 0.1 | 0.1 | 0.1 | 14531 |
| 1732660140 | 0.1115 | 0.0065 | 6.19 | 0.1115 | 0.1115 | 0.1115 | 317 |
| 1732573560 | 0.105 | 0.0049 | 4.90 | 0.105 | 0.105 | 0.105 | 3675 |
| 1732314000 | 0.1001 | -0.0195 | -16.30 | 0.1127 | 0.1127 | 0.1001 | 749 |
| 1732227900 | 0.1196 | 0.0028 | 2.40 | 0.13 | 0.13 | 0.115 | 2875 |
| 1732141740 | 0.1168 | 0.0208 | 21.67 | 0.1112 | 0.1168 | 0.105 | 1382 |
| 1732054800 | 0.096 | -0.0076 | -7.34 | 0.096 | 0.1131 | 0.096 | 2511 |
| 1731968640 | 0.1036 | 0.0016001 | 1.57 | 0.1 | 0.1036 | 0.0877 | 19885 |
| 1731709260 | 0.1019999 | 0.0019999 | 2.00 | 0.113 | 0.113 | 0.1 | 2372 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 662 |
| 1731536760 | 0.1 | -0.02 | -16.67 | 0.1226 | 0.1226 | 0.0951 | 15880 |
| 1731450480 | 0.12 | 0.001 | 0.84 | 0.1265 | 0.14185 | 0.11 | 7773 |
| 1731363600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731104400 | 0.119 | -0.03625 | -23.35 | 0.1835 | 0.1835 | 0.119 | 39345 |
| 1731018540 | 0.15525 | 0.02525 | 19.42 | 0.13 | 0.162745 | 0.13 | 12185 |
| 1730932080 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730845680 | 0.13 | -0.0343 | -20.88 | 0.1345 | 0.1345 | 0.1278 | 18820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
