GOMRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
May 17 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
May 16 2024 | 0.0767 | 0.0039 | 5.36% | 0.0684 | 0.0797 | 0.0684 | 57,800 |
May 15 2024 | 0.0728 | 0.0009 | 1.25% | 0.0722 | 0.0728 | 0.0722 | 3,700 |
May 14 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
May 13 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
May 10 2024 | 0.0719 | -0.005 | -6.50% | 0.0719 | 0.0719 | 0.0719 | 9,000 |
May 09 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
May 08 2024 | 0.0769 | -0.0031 | -3.88% | 0.0727 | 0.0769 | 0.0727 | 10,200 |
May 07 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.071 | 41,512 |
May 06 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 488 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 29 2024 | 0.08 | -0.0032 | -3.85% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 26 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 25 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 24 2024 | 0.0832 | 0.0032 | 4.00% | 0.0832 | 0.0832 | 0.0832 | 4,500 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 19 2024 | 0.08 | -0.005 | -5.88% | 0.10 | 0.10 | 0.08 | 6,400 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 850 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 12 2024 | 0.085 | -0.0067 | -7.31% | 0.085 | 0.085 | 0.085 | 5,000 |
Apr 11 2024 | 0.0917 | -0.0003 | -0.33% | 0.09 | 0.0917 | 0.09 | 967 |
Apr 10 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Apr 09 2024 | 0.092 | -0.0109 | -10.59% | 0.09405 | 0.09405 | 0.092 | 28,846 |
Apr 08 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0.1029 | 0 |
Apr 05 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0.1029 | 0 |
Apr 04 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0.1029 | 0 |
Apr 03 2024 | 0.1029 | -0.0044 | -4.10% | 0.114 | 0.114 | 0.1029 | 21,000 |
Apr 02 2024 | 0.1073 | 0.002 | 1.90% | 0.0999 | 0.1073 | 0.0999 | 20,000 |
Apr 01 2024 | 0.1053 | 0.0137 | 14.96% | 0.1053 | 0.1053 | 0.1053 | 1,204 |
Mar 28 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0 |
Mar 27 2024 | 0.0916 | -0.0084 | -8.40% | 0.0916 | 0.0916 | 0.0916 | 1,500 |
Mar 26 2024 | 0.10 | -0.0069 | -6.45% | 0.1047 | 0.1047 | 0.10 | 1,100 |
Mar 25 2024 | 0.1069 | 0.00 | 0.00% | 0.1069 | 0.1069 | 0.1069 | 0 |
Mar 22 2024 | 0.1069 | 0.00 | 0.00% | 0.1069 | 0.1069 | 0.1069 | 5,500 |
Mar 21 2024 | 0.1069 | -0.0029 | -2.64% | 0.1099 | 0.1099 | 0.1069 | 42,502 |
Mar 20 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
Mar 19 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
Mar 18 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
Mar 15 2024 | 0.1098 | -0.00283 | -2.51% | 0.1069 | 0.1123 | 0.1069 | 1,330 |
Mar 14 2024 | 0.11263 | 0.00 | 0.00% | 0.11263 | 0.11263 | 0.11263 | 0 |
Mar 13 2024 | 0.11263 | 0.00083 | 0.74% | 0.11 | 0.11263 | 0.11 | 2,600 |
Mar 12 2024 | 0.1118 | 0.0001 | 0.09% | 0.1117 | 0.1118 | 0.111 | 24,000 |
Mar 11 2024 | 0.1117 | -0.01115 | -9.08% | 0.117 | 0.117 | 0.1117 | 21,000 |
Mar 08 2024 | 0.12285 | -0.00595 | -4.62% | 0.13 | 0.13 | 0.1188 | 98,800 |
Mar 07 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
Mar 06 2024 | 0.1288 | -0.0062 | -4.59% | 0.1349 | 0.1349 | 0.1288 | 14,400 |
Mar 05 2024 | 0.135 | -0.0065 | -4.59% | 0.133 | 0.135 | 0.133 | 5,022 |
Mar 04 2024 | 0.1415 | 0.00 | 0.00% | 0.1415 | 0.1415 | 0.1415 | 0 |
Mar 01 2024 | 0.1415 | 0.0005 | 0.35% | 0.1415 | 0.1415 | 0.1415 | 3,000 |
Feb 29 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
Feb 28 2024 | 0.141 | 0.0069 | 5.15% | 0.141 | 0.141 | 0.141 | 20,000 |
Feb 27 2024 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0.1341 | 0 |
Feb 26 2024 | 0.1341 | -0.0014 | -1.03% | 0.1341 | 0.1341 | 0.1341 | 346 |
Feb 23 2024 | 0.1355 | -0.0012 | -0.88% | 0.1355 | 0.1355 | 0.1355 | 1,500 |
Feb 22 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0.1367 | 0 |
Feb 21 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0.1367 | 0 |