Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genufood Energy Enzymes Corporation (PK) | GFOO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 23.53% | 0.0021 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0084 | 0.0021 | 0.0084 | 0.0021 | 0.0017 |
GFOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.0086 | 0.0017 | 0.0083967 | 32,250 | -0.0065 | -75.58% |
| 1 Month | 0.0086 | 0.0086 | 0.0017 | 0.0083972 | 19,400 | -0.0065 | -75.58% |
| 3 Months | 0.0086 | 0.0086 | 0.0017 | 0.0084066 | 14,529 | -0.0065 | -75.58% |
| 6 Months | 0.0031 | 0.01 | 0.0017 | 0.0075977 | 11,055 | -0.001 | -32.26% |
| 1 Year | 0.025 | 0.025 | 0.0003 | 0.0115476 | 9,233 | -0.0229 | -91.60% |
| 3 Years | 0.04479 | 0.079 | 0.0003 | 0.0371451 | 17,143 | -0.04269 | -95.31% |
| 5 Years | 0.0003 | 0.44 | 0.0001 | 0.0012537 | 1,725,931 | 0.0018 | 600.00% |
GFOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0021 | 0.0004 | 23.53% | 0.0084 | 0.0084 | 0.0021 | 10,200 |
| May 07 2024 | 0.0017 | -0.0067 | -79.76% | 0.0017 | 0.0017 | 0.0017 | 2,000 |
| May 06 2024 | 0.0084 | -0.0002 | -2.33% | 0.0084 | 0.0084 | 0.0084 | 29,350 |
| May 03 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 65,400 |
| May 02 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| May 01 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 30 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 29 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 26 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 25 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 24 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 100 |
| Apr 23 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 150 |
| Apr 22 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 19 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 18 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 17 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 16 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 15 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 12 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 11 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 10 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 09 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
